24H 最高$140.75
24H 最低$137.45
今日开盘$140.71
24H 成交量$46.94万
流通市值—
24H 涨跌额(-$0.90)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$896.36 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 0.92% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.953 | $1.02 | $0.891 | $1,308.93万 | $2.34亿 | -6.84% |
| 157 |
TQQQBTQQQB
|
$55.56 | $56.22 | $54.30 | $137.03万 | — | -1.14% |
| 350 |
SKLSKALE
|
$0.00311 | $0.00321 | $0.0029 | $39.93万 | $1,747.50万 | -3.12% |
| 589 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $4.21万 | — | -0.22% |
| 532 |
TFUELTheta Fuel
|
$0.00665 | $0.00693 | $0.00622 | $13.61万 | $5,046.97万 | -4.04% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 177 |
MITOMitosis
|
$0.00628 | $0.00723 | $0.00611 | $113.49万 | $135.88万 | -12.29% |
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $39.68万 | $1.04亿 | 0.19% |
| 495 |
CATICatizen
|
$0.03283 | $0.03399 | $0.03031 | $18.89万 | $1,085.15万 | -3.41% |
| 357 |
CETUSCetus Protocol
|
$0.01651 | $0.01719 | $0.01556 | $38.17万 | $133.87万 | -3.96% |
| 499 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0303 | $0.0282 | $18.32万 | $464.24万 | -2.31% |
| 237 |
NOMNomina
|
$0.001219 | $0.001316 | $0.001158 | $72.06万 | $373.24万 | -7.37% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 149 |
GALAGala
|
$0.001356 | $0.001409 | $0.001258 | $162.62万 | $5,199.66万 | -3.76% |
| 347 |
TNSRTensor
|
$0.0225 | $0.0233 | $0.021 | $40.74万 | $889.05万 | -3.43% |
| 446 |
CGPTChainGPT
|
$0.01539 | $0.01614 | $0.01462 | $26.36万 | $1,472.85万 | -4.65% |
| 509 |
AAPLBAAPLB
|
$356.43 | $357.65 | $354.86 | $16.26万 | — | 0.07% |