24H 最高$0.04872
24H 最低$0.0464
今日开盘$0.04831
24H 成交量$11.88万
流通市值$871.93万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1273.71 | $1,290.00 | $1,236.64 | $1.01亿 | $202.58亿 | 0.54% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.20 | $1.16 | $443.31万 | $2.78亿 | 0.08% |
| 336 |
TQQQBTQQQB
|
$52.37 | $52.62 | $52.22 | $28.52万 | — | -0.19% |
| 516 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.00368 | $10.93万 | $2,086.46万 | -2.37% |
| 649 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.40万 | — | -0.25% |
| 627 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.07万 | $5,678.91万 | -1.32% |
| 268 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 45 |
MITOMitosis
|
$0.00734 | $0.00885 | $0.00707 | $432.29万 | $162.56万 | -11.14% |
| 563 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.18万 | $1.17亿 | -3.06% |
| 230 |
CATICatizen
|
$0.03725 | $0.04 | $0.03648 | $47.52万 | $1,278.81万 | -5.43% |
| 560 |
CETUSCetus Protocol
|
$0.01943 | $0.0199 | $0.0193 | $8.49万 | $156.91万 | -2.02% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.63万 | $568.83万 | -3.22% |
| 261 |
NOMNomina
|
$0.001426 | $0.00152 | $0.001422 | $40.00万 | $421.26万 | -4.49% |
| 448 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 245 |
GALAGala
|
$0.001526 | $0.001568 | $0.001521 | $45.21万 | $5,844.60万 | -1.74% |
| 554 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.83万 | $1,000.55万 | -2.34% |
| 527 |
CGPTChainGPT
|
$0.01763 | $0.01779 | $0.01721 | $10.50万 | $1,610.29万 | 1.44% |
| 195 |
AAPLBAAPLB
|
$342.85 | $342.91 | $342.06 | $59.60万 | — | 0.02% |
相关站点
共 40 个
艾达币 _BTC行情
Polymath _比特币行情
Injective _币种排行
LayerZero _比特币
Polygon _数字货币市值
Internet _BTC行情
BitTensor _数字货币市值
Huma Finance _加密货币行情
OFFICIAL TRUMP _加密货币行情
EUR _加密货币行情
Plasma _BTC行情
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
RNDR _加密货币行情
Thena _加密货币行情
BEAMX _数字货币市值
MarsCoin _币种排行
比特币 _BTC行情
Sign _BTC行情
RNDR _数字货币市值
Reserve Rights _币种排行
币安币 _比特币行情
Hashflow _BTC行情
比特币 _以太坊ETH价格
Ether.fi _币种排行
比特现金 _以太坊ETH价格
Act I : The _比特币
First Digital _币种排行
Polymath _比特币
Meteora _数字货币市值
Starknet _比特币行情
Hyperliquid _BTC行情
MarsCoin _币种排行
Celo _数字货币市值
PAX Gold _数字货币市值
Raydium _加密货币行情
大零币 _以太坊ETH价格
Filecoin _数字货币市值
JUST _比特币