24H 最高$345.63
24H 最低$344.25
今日开盘$345.23
24H 成交量$77.27万
流通市值—
24H 涨跌额(-$0.12)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1238.89 | $1,289.21 | $1,219.45 | $8,885.61万 | $203.15亿 | -3.44% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.57 | $780.35万 | $3.81亿 | 9.46% |
| 226 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $61.95万 | — | 1.16% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -2.42% |
| 686 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,757.65 | — | 0.18% |
| 575 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.00792 | $8.15万 | $6,146.41万 | 0.37% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 232 |
MITOMitosis
|
$0.00748 | $0.00781 | $0.00726 | $59.89万 | $144.69万 | 1.91% |
| 436 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.45万 | $1.28亿 | -1.85% |
| 388 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04138 | $26.78万 | $1,358.76万 | -0.72% |
| 520 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.06万 | $167.04万 | -0.86% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $14.87万 | $540.96万 | -0.29% |
| 286 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $45.27万 | $452.25万 | -1.15% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 299 |
GALAGala
|
$0.001729 | $0.001737 | $0.001684 | $41.19万 | $6,499.05万 | 0.06% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.84万 | $1,110.65万 | -0.35% |
| 525 |
CGPTCGPT
|
$0.01842 | $0.01912 | $0.01838 | $12.50万 | — | -3.46% |
| 190 |
AAPLBAAPLB
|
$345.11 | $345.63 | $344.25 | $77.27万 | — | -0.04% |
相关站点
共 40 个
Chainlink _比特币
SuperRare _BTC行情
Pepe _BTC行情
Aave _数字货币市值
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
牛来 _比特币
Vanar Chain _数字货币市值
Kite _数字货币市值
Power Ledger _比特币行情
Celo _币种排行
Internet _比特币
THORChain _比特币行情
Lisk _以太坊ETH价格
Amp _比特币行情
Aptos _BTC行情
Aerodrome _BTC行情
Panther _数字货币市值
OFFICIAL TRUMP _数字货币市值
BNB _以太坊ETH价格
Amp _BTC行情
Injective _币种排行
Stacks _比特币
Morpho _以太坊ETH价格
Caldera _比特币行情
Renzo _BTC行情
MSTRB _数字货币市值
Power Ledger _BTC行情
Ondo _以太坊ETH价格
LayerZero _币种排行
THORChain _BTC行情
Starknet _比特币
NFPrompt _比特币
PAX Gold _数字货币市值
BNB _BTC行情
BitTensor _以太坊ETH价格
Ripple USD _比特币行情
BIO Protocol _加密货币行情
Vanar Chain _比特币行情
SNDKB _加密货币行情