24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1227.81 | $1,285.29 | $1,219.45 | $8,901.84万 | $201.18亿 | -4.12% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.57 | $1,082.92万 | $3.98亿 | 8.44% |
| 205 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $67.29万 | — | 0.73% |
| 381 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.65万 | $2,233.01万 | -0.98% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,324.69 | — | 0.00% |
| 578 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -0.49% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 114 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00728 | $148.10万 | $150.30万 | 7.10% |
| 445 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000631 | $19.13万 | $1.28亿 | -1.86% |
| 494 |
CATICatizen
|
$0.04098 | $0.04299 | $0.04087 | $14.63万 | $1,345.28万 | -2.98% |
| 513 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02051 | $12.80万 | $165.28万 | -1.96% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.46% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.42万 | $445.27万 | -0.52% |
| 608 |
VELODROMEVELODROME
|
$0.02772 | $0.02861 | $0.02733 | $4.64万 | — | -2.15% |
| 324 |
GALAGala
|
$0.001697 | $0.001737 | $0.001684 | $35.40万 | $6,480.09万 | -1.68% |
| 558 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.52万 | $1,109.63万 | -2.11% |
| 526 |
CGPTCGPT
|
$0.01824 | $0.01885 | $0.01823 | $11.88万 | — | -3.19% |
| 180 |
AAPLBAAPLB
|
$344.54 | $345.63 | $344.25 | $77.69万 | — | -0.10% |
相关站点
共 40 个
USD1 _以太坊ETH价格
LayerZero _数字货币市值
牛来 _币种排行
USD1 _比特币
First Digital _加密货币行情
Hedera _数字货币市值
TRON _比特币行情
Holo _比特币行情
Aave _币种排行
TONToken _以太坊ETH价格
Filecoin _比特币
Injective _比特币行情
Uniswap _加密货币行情
THORChain _币种排行
TONToken _以太坊ETH价格
Chainlink _BTC行情
Origin _比特币行情
Eigenlayer _以太坊ETH价格
Ondo _数字货币市值
Gram _以太坊ETH价格
TRON _BTC行情
COTI _BTC行情
Morpho _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Lisk _加密货币行情
Sophon _数字货币市值
Vanar Chain _加密货币行情
CRCLB _比特币
Pepe _数字货币市值
Gram _币种排行
Solv Protocol _比特币
Sui _数字货币市值
Uniswap _比特币
Renzo _加密货币行情
SuperVerse _以太坊ETH价格
EUR _BTC行情
NVDAB _以太坊ETH价格
Renzo _币种排行
Kite _比特币