24H 最高$0.0571
24H 最低$0.049
今日开盘$0.0567
24H 成交量$115.22万
流通市值$437.12万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1254.9 | $1,339.77 | $1,236.64 | $1.30亿 | $202.58亿 | -6.09% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.179 | $1.21 | $1.17 | $541.00万 | $2.78亿 | -1.01% |
| 311 |
TQQQBTQQQB
|
$52.38 | $52.85 | $52.22 | $32.37万 | — | -0.11% |
| 310 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $32.78万 | $2,086.46万 | -1.31% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
| 638 |
TFUELTheta Fuel
|
$0.00751 | $0.0077 | $0.00746 | $2.69万 | $5,678.91万 | -2.47% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 36 |
MITOMitosis
|
$0.00858 | $0.00881 | $0.00678 | $558.95万 | $162.56万 | 25.81% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000578 | $13.84万 | $1.17亿 | -2.03% |
| 487 |
CATICatizen
|
$0.03845 | $0.04054 | $0.03845 | $13.54万 | $1,278.81万 | -4.19% |
| 575 |
CETUSCetus Protocol
|
$0.01964 | $0.02007 | $0.01951 | $7.03万 | $156.91万 | -1.26% |
| 336 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $29.21万 | $568.83万 | -2.38% |
| 183 |
NOMNomina
|
$0.001458 | $0.001574 | $0.001444 | $67.13万 | $421.26万 | -4.64% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 264 |
GALAGala
|
$0.001546 | $0.001596 | $0.001537 | $42.65万 | $5,844.60万 | -3.01% |
| 580 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0255 | $6.84万 | $1,000.55万 | -2.67% |
| 383 |
CGPTChainGPT
|
$0.01739 | $0.01791 | $0.01721 | $22.35万 | $1,610.29万 | 0.46% |
| 196 |
AAPLBAAPLB
|
$342.23 | $343.28 | $342.19 | $61.90万 | — | -0.17% |
相关站点
共 40 个
Hamster Kombat _比特币
以太坊 _BTC行情
波场 _加密货币行情
RNDR _比特币行情
BitTensor _比特币行情
比特现金 _比特币行情
NFPrompt _以太坊ETH价格
达世币 _数字货币市值
Reserve Rights _BTC行情
Filecoin _BTC行情
Celestia _加密货币行情
QQQB _比特币行情
牛来 _比特币行情
Gitcoin _比特币行情
Celo _BTC行情
Secret _比特币
以太坊 _以太坊ETH价格
以太坊 _加密货币行情
USDC _比特币
Ether.fi _币种排行
CyberConnect _币种排行
Midnight _比特币
Worldcoin _BTC行情
Solana _币种排行
Gitcoin _比特币行情
应用链 _比特币行情
Hamster Kombat _数字货币市值
比特现金 _比特币
JUST _比特币行情
BUSD _BTC行情
BUSD _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
Meteora _数字货币市值
DODO _以太坊ETH价格
Caldera _比特币
Polymath _以太坊ETH价格
波场 _BTC行情