24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2545
24H 成交量$34.91万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1222.14 | $1,285.29 | $1,217.79 | $9,024.91万 | $201.18亿 | -4.43% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.692 | $1.78 | $1.57 | $1,110.22万 | $3.98亿 | 7.43% |
| 203 |
TQQQBTQQQB
|
$63.48 | $63.87 | $62.97 | $67.49万 | — | 0.70% |
| 383 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.91万 | $2,233.01万 | -1.47% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 580 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $8.01万 | $6,122.12万 | -1.11% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 107 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.00728 | $160.61万 | $150.30万 | 8.72% |
| 442 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000625 | $19.50万 | $1.28亿 | -2.49% |
| 498 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $14.21万 | $1,345.28万 | -3.12% |
| 512 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $13.10万 | $165.28万 | -1.92% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 0.88% |
| 425 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001508 | $21.32万 | $445.27万 | -0.92% |
| 609 |
VELODROMEVELODROME
|
$0.0276 | $0.02861 | $0.02733 | $4.68万 | — | -1.15% |
| 320 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $35.87万 | $6,480.09万 | -1.69% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 523 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01813 | $12.15万 | — | -2.93% |
| 178 |
AAPLBAAPLB
|
$344.32 | $345.63 | $344.25 | $77.62万 | — | -0.16% |
相关站点
共 40 个
CRCLB _币种排行
USD1 _以太坊ETH价格
Stacks _以太坊ETH价格
Origin _BTC行情
Amp _BTC行情
Reserve Rights _比特币行情
Amp _加密货币行情
Celestia _比特币行情
Stellar _以太坊ETH价格
Injective _比特币行情
Pepe _以太坊ETH价格
Caldera _比特币
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _币种排行
Filecoin _数字货币市值
GOOGLB _数字货币市值
Amp _BTC行情
Celo _以太坊ETH价格
United Stables _币种排行
CoW Protocol _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Avalanche _数字货币市值
EUR _币种排行
Plume _加密货币行情
CRCLB _币种排行
SuperVerse _数字货币市值
Internet _比特币行情
CoW Protocol _加密货币行情
Dogecoin _币种排行
Celestia _币种排行
Hedera _以太坊ETH价格
Gravity _加密货币行情
Zcash _加密货币行情
Lisk _比特币行情
ZAMA _加密货币行情
Artificial _BTC行情