24H 最高$0.1799
24H 最低$0.1751
今日开盘$0.176
24H 成交量$26.74万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1239.98 | $1,290.34 | $1,219.45 | $9,182.95万 | $203.15亿 | -3.74% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 77 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.62 | $1.57 | $232.89万 | $3.81亿 | 2.47% |
| 240 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.89 | $58.03万 | — | 1.22% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $27.90万 | $2,252.88万 | -0.73% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,669.60 | — | -0.35% |
| 570 |
TFUELTheta Fuel
|
$0.0082 | $0.00824 | $0.00792 | $8.65万 | $6,146.41万 | 0.99% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 296 |
MITOMitosis
|
$0.00732 | $0.0076 | $0.00721 | $43.51万 | $144.69万 | -0.68% |
| 440 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $20.64万 | $1.28亿 | -0.78% |
| 395 |
CATICatizen
|
$0.04194 | $0.04614 | $0.04134 | $27.57万 | $1,358.76万 | 1.23% |
| 503 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.47万 | $167.04万 | -0.86% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $16.00万 | $540.96万 | 2.64% |
| 262 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $50.53万 | $452.25万 | -1.02% |
| 604 |
VELODROMEVELODROME
|
$0.02826 | $0.02861 | $0.02733 | $5.11万 | — | 2.61% |
| 300 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.77万 | $6,499.05万 | 1.05% |
| 578 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.67万 | $1,110.65万 | 0.35% |
| 466 |
CGPTCGPT
|
$0.01853 | $0.0194 | $0.01838 | $17.40万 | — | -2.32% |
| 193 |
AAPLBAAPLB
|
$344.66 | $345.63 | $344.56 | $75.41万 | — | -0.19% |
相关站点
共 40 个
MARSCOIN _BTC行情
牛来 _以太坊ETH价格
Aster _BTC行情
Filecoin _币种排行
CRCLB _BTC行情
SuperRare _BTC行情
USD1 _数字货币市值
Stellar _比特币行情
Hyperlane _数字货币市值
Aerodrome _以太坊ETH价格
Falcon Finance _币种排行
BEAMX _币种排行
Sui _比特币
Quant _BTC行情
TRON _比特币
Hashflow _比特币行情
Vanar Chain _以太坊ETH价格
Cardano _比特币
Plume _以太坊ETH价格
Ethereum _加密货币行情
Prometeus _BTC行情
Artificial _币种排行
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _数字货币市值
Artificial _数字货币市值
First Digital _比特币行情
INTCB _数字货币市值
Worldcoin _以太坊ETH价格
BNB _币种排行
SuperRare _比特币行情
OFFICIAL TRUMP _比特币
Stellar _以太坊ETH价格
Pepe _比特币行情
Quant _比特币
Renzo _比特币行情
LayerZero _以太坊ETH价格
Gravity _BTC行情
First Digital _币种排行
CRCLB _以太坊ETH价格