24H 最高$0.00398
24H 最低$0.00387
今日开盘$0.00398
24H 成交量$4.96万
流通市值$1,401.05万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1257.34 | $1,364.21 | $1,236.64 | $1.31亿 | $205.99亿 | -6.03% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.21 | $1.17 | $566.41万 | $2.82亿 | -1.58% |
| 318 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.25 | $31.54万 | — | -0.76% |
| 311 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $33.30万 | $2,114.19万 | -1.31% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.00% |
| 643 |
TFUELTheta Fuel
|
$0.00753 | $0.00775 | $0.00746 | $2.65万 | $5,713.36万 | -2.71% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 40 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.00677 | $498.87万 | $157.75万 | 19.94% |
| 462 |
XECeCash
|
$0.00000585 | $0.00000597 | $0.00000582 | $15.12万 | $1.18亿 | -1.18% |
| 588 |
CATICatizen
|
$0.03952 | $0.04072 | $0.03877 | $6.27万 | $1,296.11万 | -2.15% |
| 575 |
CETUSCetus Protocol
|
$0.01978 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -1.54% |
| 341 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.037 | $28.57万 | $579.36万 | -1.85% |
| 189 |
NOMNomina
|
$0.00147 | $0.001574 | $0.001461 | $64.37万 | $434.63万 | -3.86% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 258 |
GALAGala
|
$0.001559 | $0.001604 | $0.001537 | $44.32万 | $5,900.19万 | -2.68% |
| 577 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $6.77万 | $1,019.90万 | -2.65% |
| 374 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.01721 | $23.37万 | $1,642.47万 | -0.12% |
| 199 |
AAPLBAAPLB
|
$342.48 | $343.28 | $342.26 | $60.34万 | — | -0.17% |
相关站点
共 40 个
LayerZero _加密货币行情
Ether.fi _比特币
Uniswap _比特币行情
MegaETH _比特币
艾达币 _加密货币行情
CyberConnect _BTC行情
Pepe _加密货币行情
狗币 _比特币
Uniswap _以太坊ETH价格
Starknet _币种排行
BFUSD _币种排行
Hedera _加密货币行情
Solana _比特币
EUR _币种排行
达世币 _BTC行情
Worldcoin _以太坊ETH价格
Hamster Kombat _BTC行情
Solana _数字货币市值
Ripple USD _比特币
Aster _BTC行情
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _币种排行
First Digital _BTC行情
Mitosis _BTC行情
Hashflow _数字货币市值
Injective _比特币行情
Uniswap _比特币行情
BitTensor _比特币行情
MegaETH _比特币行情
Ripple USD _加密货币行情
Gitcoin _币种排行
艾达币 _比特币
Stacks _加密货币行情
RNDR _BTC行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行