24H 最高$0.03041
24H 最低$0.02851
今日开盘$0.02983
24H 成交量$58.06万
流通市值$3,689.63万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1289.88 | $1,388.00 | $1,285.40 | $2.14亿 | $221.69亿 | -2.38% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.195 | $1.28 | $1.17 | $974.00万 | $2.91亿 | -2.13% |
| 79 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $281.80万 | — | -0.21% |
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.66万 | $2,131.06万 | -1.83% |
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.77万 | — | -2.66% |
| 634 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.63万 | $5,836.28万 | -3.33% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 95 |
MITOMitosis
|
$0.00755 | $0.0081 | $0.00665 | $207.14万 | $132.07万 | 12.02% |
| 513 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $15.83万 | $1.19亿 | -0.51% |
| 656 |
CATICatizen
|
$0.03974 | $0.0411 | $0.03953 | $4.93万 | $1,331.92万 | -2.09% |
| 555 |
CETUSCetus Protocol
|
$0.01988 | $0.02046 | $0.01973 | $12.21万 | $161.34万 | -0.90% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0378 | $0.0398 | $0.0371 | $27.87万 | $585.17万 | 0.00% |
| 189 |
NOMNomina
|
$0.0015 | $0.001574 | $0.001488 | $77.82万 | $436.37万 | 0.81% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 248 |
GALAGala
|
$0.001565 | $0.001644 | $0.001559 | $53.40万 | $6,186.85万 | -2.25% |
| 593 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.31万 | $1,040.62万 | -2.64% |
| 300 |
CGPTChainGPT
|
$0.01754 | $0.01791 | $0.01673 | $41.05万 | $1,624.72万 | 3.91% |
| 145 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $103.02万 | — | 0.74% |
相关站点
共 40 个
Hashflow _数字货币市值
Celo _比特币
Aptos _BTC行情
LayerZero _比特币行情
Starknet _比特币
USDC _币种排行
Ripple USD _BTC行情
RWUSD _数字货币市值
Near Protocol _加密货币行情
Artificial _BTC行情
Ethena _BTC行情
TONToken _币种排行
SNXXB _比特币行情
莱特币 _BTC行情
艾达币 _BTC行情
Celestia _加密货币行情
Ethena _加密货币行情
First Digital _加密货币行情
Sui _数字货币市值
牛来 _币种排行
Celo _比特币
Filecoin _BTC行情
波场 _数字货币市值
DODO _BTC行情
Worldcoin _比特币行情
Aave _比特币
Huma Finance _比特币
Celo _比特币
Moonriver _以太坊ETH价格
Tether Gold _币种排行
牛来 _比特币
以太坊 _数字货币市值
Vanar Chain _比特币行情
Act I : The _比特币行情
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
比特币
Aster _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _加密货币行情