24H 最高$0.4015
24H 最低$0.3849
今日开盘$0.3915
24H 成交量$47.48万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$989.61 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -13.71% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $701.98万 | $2.66亿 | 1.33% |
| 48 |
TQQQBTQQQB
|
$59.84 | $59.97 | $54.60 | $928.75万 | — | 4.84% |
| 550 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.49万 | $1,951.30万 | -1.93% |
| 394 |
DJTBDJTB
|
$4.46 | $4.63 | $3.96 | $33.13万 | — | 9.05% |
| 681 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00736 | $4.66万 | $5,585.38万 | 0.54% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 251 |
MITOMitosis
|
$0.00717 | $0.0075 | $0.007 | $69.42万 | $142.62万 | 0.14% |
| 604 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $12.72万 | $1.11亿 | -1.24% |
| 660 |
CATICatizen
|
$0.03804 | $0.03904 | $0.03728 | $7.63万 | $1,226.05万 | -0.13% |
| 490 |
CETUSCetus Protocol
|
$0.01936 | $0.01996 | $0.019 | $22.74万 | $153.92万 | -1.33% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.64万 | $530.66万 | -2.00% |
| 430 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $28.30万 | $407.91万 | -0.35% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 213 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $81.20万 | $5,637.48万 | -0.86% |
| 591 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.07万 | $959.33万 | -0.41% |
| 471 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.75万 | $1,641.17万 | -2.97% |
| 173 |
AAPLBAAPLB
|
$346.48 | $354.13 | $346.01 | $108.34万 | — | -1.48% |