24H 最高$0.4484
24H 最低$0.4324
今日开盘$0.4393
24H 成交量$197.79万
流通市值$4.38亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1257.34 | $1,364.21 | $1,236.64 | $1.31亿 | $205.99亿 | -6.03% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.21 | $1.17 | $566.41万 | $2.82亿 | -1.58% |
| 318 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.25 | $31.54万 | — | -0.76% |
| 311 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $33.30万 | $2,114.19万 | -1.31% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.00% |
| 643 |
TFUELTheta Fuel
|
$0.00753 | $0.00775 | $0.00746 | $2.65万 | $5,713.36万 | -2.71% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 40 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.00677 | $498.87万 | $157.75万 | 19.94% |
| 462 |
XECeCash
|
$0.00000585 | $0.00000597 | $0.00000582 | $15.12万 | $1.18亿 | -1.18% |
| 588 |
CATICatizen
|
$0.03952 | $0.04072 | $0.03877 | $6.27万 | $1,296.11万 | -2.15% |
| 575 |
CETUSCetus Protocol
|
$0.01978 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -1.54% |
| 341 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.037 | $28.57万 | $579.36万 | -1.85% |
| 189 |
NOMNomina
|
$0.00147 | $0.001574 | $0.001461 | $64.37万 | $434.63万 | -3.86% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 258 |
GALAGala
|
$0.001559 | $0.001604 | $0.001537 | $44.32万 | $5,900.19万 | -2.68% |
| 577 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $6.77万 | $1,019.90万 | -2.65% |
| 374 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.01721 | $23.37万 | $1,642.47万 | -0.12% |
| 199 |
AAPLBAAPLB
|
$342.48 | $343.28 | $342.26 | $60.34万 | — | -0.17% |
相关站点
共 40 个
Chainlink _比特币行情
Sign _数字货币市值
莱特币 _加密货币行情
Aave _比特币行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _加密货币行情
PAX Gold _比特币行情
Near Protocol _比特币
Sign _BTC行情
Hamster Kombat _比特币
Secret _数字货币市值
Plasma _加密货币行情
Hamster Kombat _数字货币市值
Polkadot _以太坊ETH价格
USD1 _BTC行情
BFUSD _数字货币市值
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
Stacks _BTC行情
Aave _BTC行情
比特币 _BTC行情
Solana _币种排行
Hedera _比特币行情
Avalanche _数字货币市值
Avalanche _BTC行情
Sign _以太坊ETH价格
币安币 _加密货币行情
BitTensor _比特币行情
ONEchain _币种排行
Celestia _以太坊ETH价格
以太坊 _币种排行
Aerodrome _加密货币行情
Aave _数字货币市值
COCOS _加密货币行情
Mitosis _比特币行情
Thena _以太坊ETH价格
Injective _加密货币行情
Aster _比特币行情
达世币 _BTC行情