24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1266.56 | $1,290.00 | $1,236.64 | $9,178.33万 | $202.97亿 | -0.33% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.20 | $1.16 | $487.30万 | $2.79亿 | -1.26% |
| 301 |
TQQQBTQQQB
|
$52.72 | $52.81 | $52.14 | $35.78万 | — | 0.36% |
| 555 |
SKLSKALE
|
$0.00372 | $0.00381 | $0.00365 | $9.25万 | $2,027.34万 | -2.36% |
| 647 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.39万 | — | -0.49% |
| 623 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.63万 | $5,523.15万 | -3.56% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 48 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $383.73万 | $136.88万 | -9.94% |
| 581 |
XECeCash
|
$0.00000571 | $0.00000592 | $0.00000566 | $7.60万 | $1.14亿 | -3.55% |
| 241 |
CATICatizen
|
$0.03707 | $0.03989 | $0.03644 | $47.85万 | $1,193.21万 | -6.65% |
| 563 |
CETUSCetus Protocol
|
$0.01936 | $0.01985 | $0.01913 | $8.78万 | $153.39万 | -2.32% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $14.64万 | $552.29万 | -3.73% |
| 278 |
NOMNomina
|
$0.001436 | $0.001507 | $0.001414 | $38.96万 | $412.90万 | -4.59% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 208 |
GALAGala
|
$0.001537 | $0.001568 | $0.00151 | $56.30万 | $5,724.92万 | -1.35% |
| 548 |
TNSRTensor
|
$0.025 | $0.026 | $0.0248 | $9.75万 | $978.04万 | -3.85% |
| 512 |
CGPTChainGPT
|
$0.01787 | $0.01787 | $0.01721 | $11.84万 | $1,657.35万 | 1.77% |
| 194 |
AAPLBAAPLB
|
$342.71 | $342.92 | $342.06 | $60.86万 | — | 0.00% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Huma Finance _数字货币市值
BitTensor _比特币
Celo _比特币
Internet _加密货币行情
Hashflow _比特币
Aster _比特币行情
Avalanche _数字货币市值
Shiba Inu _比特币
Wrapped _加密货币行情
恒星币 _BTC行情
瑞波币 _BTC行情
应用链 _比特币行情
Pepe _数字货币市值
Worldcoin _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _比特币
Caldera _比特币行情
Zama _加密货币行情
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
Worldcoin _币种排行
Reserve Rights _比特币行情
比特现金 _加密货币行情
BEAMX _以太坊ETH价格
莱特币 _比特币行情
Official _币种排行
BEAMX _币种排行
Holo _比特币
Solana _数字货币市值
Pudgy Penguins _币种排行
波场 _加密货币行情
Mitosis _加密货币行情
Holo _数字货币市值
Pump.fun _比特币
RWUSD _比特币
Secret _数字货币市值
StraitsX USD _加密货币行情
Act I : The _以太坊ETH价格
Gitcoin _币种排行