24H 最高$43.81
24H 最低$40.45
今日开盘$40.96
24H 成交量$5.43万
流通市值—
24H 涨跌额($2.31)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1150.41 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -6.34% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $992.59万 | $3.84亿 | -6.65% |
| 33 |
TQQQBTQQQB
|
$59.59 | $64.45 | $59.28 | $1,502.05万 | — | -6.44% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.02万 | $2,171.64万 | -2.23% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | 0.00% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.66万 | $6,022.00万 | -1.61% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $329.88万 | $167.70万 | 1.01% |
| 491 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $21.53万 | $1.22亿 | -3.21% |
| 611 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -3.50% |
| 607 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.38万 | $159.44万 | -2.79% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.75万 | $537.74万 | 3.77% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $238.47万 | $458.20万 | 5.95% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 285 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $51.84万 | $6,235.18万 | -3.00% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.02万 | $1,062.45万 | -3.93% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.29万 | — | -1.10% |
| 88 |
AAPLBAAPLB
|
$327.56 | $348.11 | $323.48 | $318.89万 | — | -4.96% |
相关站点
共 40 个
AAPLB _比特币行情
DRAMB _加密货币行情
USD1 _以太坊ETH价格
USD1 _以太坊ETH价格
Bitcoin Cash _币种排行
USDC _比特币行情
Dogecoin _币种排行
SOXLB _比特币行情
Ethena _比特币
BNCB _数字货币市值
INTCB _BTC行情
TSLAB _比特币行情
CRWVB _币种排行
Gitcoin _加密货币行情
Cardano _加密货币行情
BNCB _BTC行情
Plasma _加密货币行情
Zcash _BTC行情
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
LayerZero _加密货币行情
TRON _数字货币市值
Sophon _比特币行情
Dogecoin _数字货币市值
AAPLB _数字货币市值
SNDKB _比特币行情
Stellar _数字货币市值
BEAMX _比特币
USDC _加密货币行情
CRCLB _数字货币市值
Lisk _币种排行
Quant _币种排行
Uniswap _BTC行情
Aptos _比特币
NFPrompt _币种排行
Ripple USD _数字货币市值
LayerZero _BTC行情
Pepe _比特币
Hyperliquid _以太坊ETH价格
CRWVB _BTC行情