24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,529.15万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1265.3 | $1,290.00 | $1,236.64 | $8,791.57万 | $202.58亿 | 0.19% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 176 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.191 | $1.20 | $1.16 | $479.97万 | $2.78亿 | 0.42% |
| 326 |
TQQQBTQQQB
|
$52.31 | $52.62 | $52.22 | $30.27万 | — | -0.10% |
| 527 |
SKLSKALE
|
$0.00368 | $0.00388 | $0.00368 | $10.36万 | $2,086.46万 | -2.65% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.44万 | — | 0.00% |
| 623 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.21万 | $5,678.91万 | -1.06% |
| 274 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 46 |
MITOMitosis
|
$0.00721 | $0.00885 | $0.00707 | $413.70万 | $162.56万 | -12.50% |
| 564 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.11万 | $1.17亿 | -3.23% |
| 232 |
CATICatizen
|
$0.03689 | $0.04 | $0.03648 | $47.56万 | $1,278.81万 | -6.70% |
| 554 |
CETUSCetus Protocol
|
$0.0193 | $0.0199 | $0.0193 | $8.63万 | $156.91万 | -2.97% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $13.36万 | $568.83万 | -3.50% |
| 263 |
NOMNomina
|
$0.001418 | $0.00152 | $0.001417 | $40.44万 | $421.26万 | -5.34% |
| 450 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 238 |
GALAGala
|
$0.001522 | $0.001568 | $0.001519 | $46.78万 | $5,844.60万 | -2.44% |
| 555 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $8.52万 | $1,000.55万 | -3.48% |
| 526 |
CGPTChainGPT
|
$0.01759 | $0.01779 | $0.01721 | $10.46万 | $1,610.29万 | 0.80% |
| 193 |
AAPLBAAPLB
|
$342.81 | $342.90 | $342.06 | $58.74万 | — | 0.06% |
相关站点
共 40 个
StraitsX USD _比特币行情
USDC _比特币
CyberConnect _数字货币市值
Ether.fi _加密货币行情
Aerodrome _比特币
比特币 _以太坊ETH价格
COTI _比特币
Quant _比特币行情
CyberConnect _数字货币市值
EUR _比特币行情
Filecoin _比特币
以太坊 _比特币
Pepe _币种排行
DODO _加密货币行情
COTI _BTC行情
BUSD _以太坊ETH价格
Avalanche _BTC行情
Reserve Rights _BTC行情
BEAMX _比特币
比特现金 _币种排行
Hamster Kombat _比特币行情
Gram _比特币
Sui _加密货币行情
LayerZero _加密货币行情
Thena _加密货币行情
大零币 _比特币
KORUB _比特币行情
Aster _币种排行
Hashflow _比特币行情
NFPrompt _比特币行情
QQQB _比特币行情
Act I : The _BTC行情
BFUSD _比特币行情
Celo _币种排行
Pepe _加密货币行情
CyberConnect _币种排行
Solana _BTC行情
恒星币 _比特币
StraitsX USD _币种排行
Avalanche _数字货币市值