24H 最高$0.02359
24H 最低$0.02215
今日开盘$0.02345
24H 成交量$16.69万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1317.07 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 7.42% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
TRUMPOfficial Trump
|
$1.274 | $1.60 | $1.22 | $3,712.82万 | $3.16亿 | -20.08% |
| 69 |
TQQQBTQQQB
|
$62.8 | $64.79 | $56.28 | $676.87万 | — | 2.43% |
| 500 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00381 | $23.54万 | $2,225.84万 | 0.25% |
| 301 |
DJTBDJTB
|
$4.57 | $6.00 | $4.47 | $53.37万 | — | -23.58% |
| 635 |
TFUELTheta Fuel
|
$0.00817 | $0.00843 | $0.00764 | $11.12万 | $6,155.05万 | 1.87% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 231 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $74.29万 | $141.04万 | -2.28% |
| 580 |
XECeCash
|
$0.00000633 | $0.00000639 | $0.00000585 | $16.16万 | $1.26亿 | 3.77% |
| 648 |
CATICatizen
|
$0.04128 | $0.04219 | $0.0387 | $10.05万 | $1,337.11万 | 1.25% |
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02114 | $0.01962 | $22.22万 | $165.38万 | 1.90% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.84万 | $571.85万 | 3.91% |
| 272 |
NOMNomina
|
$0.001537 | $0.001558 | $0.001462 | $60.75万 | $439.75万 | 2.33% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 236 |
GALAGala
|
$0.001711 | $0.001756 | $0.001585 | $72.12万 | $6,424.06万 | 2.89% |
| 577 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.35万 | $1,088.42万 | 1.83% |
| 274 |
CGPTChainGPT
|
$0.018 | $0.0188 | $0.01655 | $59.92万 | $1,669.87万 | -2.07% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.31 | $382.73万 | — | 5.80% |
相关站点
共 40 个
Celo _数字货币市值
QQQB _数字货币市值
波场 _数字货币市值
United Stables _比特币
QQQB _比特币
Aptos _币种排行
Hedera _以太坊ETH价格
Polygon _币种排行
AMDB _BTC行情
LayerZero _比特币行情
Official Trump _加密货币行情
KORUB _BTC行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
波场 _比特币行情
United Stables _以太坊ETH价格
TQQQB _币种排行
恒星币 _以太坊ETH价格
BFUSD _加密货币行情
Bubblemaps _比特币行情
比特现金 _币种排行
THORChain _比特币
达世币 _比特币行情
MarsCoin _比特币
Polkadot _比特币
Pump.fun _比特币
Bittensor _币种排行
比特币 _加密货币行情
Bittensor _比特币行情
World Liberty _数字货币市值
United Stables _数字货币市值
INTWB _币种排行
Solana _数字货币市值
AAPLB _币种排行
BEAMX _BTC行情
Aster _BTC行情
比特币
RWUSD _币种排行
牛来 _比特币
Chainlink _加密货币行情