24H 最高$0.01856
24H 最低$0.01772
今日开盘$0.01842
24H 成交量$28.04万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1261.5 | $1,364.21 | $1,236.64 | $1.34亿 | $205.99亿 | -4.68% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.21 | $1.17 | $606.99万 | $2.82亿 | -1.58% |
| 303 |
TQQQBTQQQB
|
$52.43 | $52.85 | $52.25 | $35.05万 | — | -0.08% |
| 312 |
SKLSKALE
|
$0.00381 | $0.00389 | $0.00374 | $33.11万 | $2,114.19万 | -0.78% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.00% |
| 643 |
TFUELTheta Fuel
|
$0.00762 | $0.00777 | $0.00746 | $2.86万 | $5,713.36万 | -1.30% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 41 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.00667 | $468.08万 | $157.75万 | 24.59% |
| 461 |
XECeCash
|
$0.00000587 | $0.00000597 | $0.00000582 | $15.26万 | $1.18亿 | -0.51% |
| 625 |
CATICatizen
|
$0.0396 | $0.04072 | $0.03877 | $3.82万 | $1,296.11万 | -1.27% |
| 578 |
CETUSCetus Protocol
|
$0.01979 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -1.25% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.037 | $28.41万 | $579.36万 | -0.80% |
| 193 |
NOMNomina
|
$0.001469 | $0.001574 | $0.001462 | $63.90万 | $434.63万 | -4.30% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 256 |
GALAGala
|
$0.001565 | $0.001604 | $0.001537 | $44.96万 | $5,900.19万 | -1.70% |
| 579 |
TNSRTensor
|
$0.0259 | $0.0264 | $0.0255 | $6.95万 | $1,019.90万 | -1.52% |
| 366 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01704 | $24.86万 | $1,642.47万 | 1.69% |
| 195 |
AAPLBAAPLB
|
$342.41 | $343.28 | $342.34 | $63.41万 | — | -0.19% |
相关站点
共 40 个
Act I : The _BTC行情
Secret _币种排行
Caldera _加密货币行情
Raydium _币种排行
Reserve Rights _比特币行情
Vanar Chain _币种排行
Uniswap _比特币行情
BEAMX _数字货币市值
Pyth Network _以太坊ETH价格
Aave _以太坊ETH价格
Celo _币种排行
Celo _以太坊ETH价格
Pyth Network _BTC行情
BEAMX _比特币行情
USDC _以太坊ETH价格
Worldcoin _比特币
Reserve Rights _比特币
RWUSD _比特币行情
Aptos _比特币行情
StraitsX USD _比特币
波场 _以太坊ETH价格
Aerodrome _加密货币行情
瑞波币 _BTC行情
BEAMX _数字货币市值
牛来 _加密货币行情
Hedera _数字货币市值
Aave _BTC行情
比特币
First Digital _BTC行情
Ondo _BTC行情
Caldera _比特币行情
RNDR _以太坊ETH价格
StraitsX USD _比特币
Celo _加密货币行情
Hamster Kombat _比特币
Stacks _BTC行情
Midnight _加密货币行情
DODO _以太坊ETH价格
Chainlink _BTC行情
Ether.fi _加密货币行情