24H 最高$7.23
24H 最低$6.80
今日开盘$7.08
24H 成交量$12.55万
流通市值—
24H 涨跌额(-$0.04)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1223.27 | $1,276.68 | $1,180.02 | $1.97亿 | $202.97亿 | -3.96% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $802.04万 | $2.79亿 | -3.80% |
| 71 |
TQQQBTQQQB
|
$56.47 | $56.72 | $50.39 | $516.32万 | — | 8.02% |
| 426 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $33.98万 | $2,027.34万 | -0.54% |
| 612 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $13.19万 | — | 0.25% |
| 621 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.87万 | $5,523.15万 | 1.88% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 184 |
MITOMitosis
|
$0.00703 | $0.00729 | $0.00662 | $103.70万 | $136.88万 | -2.77% |
| 492 |
XECeCash
|
$0.00000575 | $0.00000575 | $0.00000538 | $25.10万 | $1.14亿 | 0.52% |
| 549 |
CATICatizen
|
$0.03899 | $0.03907 | $0.03476 | $19.88万 | $1,193.21万 | 4.70% |
| 550 |
CETUSCetus Protocol
|
$0.01999 | $0.02002 | $0.01827 | $19.68万 | $153.39万 | 3.04% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0365 | $0.0339 | $18.52万 | $552.29万 | 0.00% |
| 369 |
NOMNomina
|
$0.001454 | $0.001457 | $0.001357 | $40.97万 | $412.90万 | 1.96% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
GALAGala
|
$0.00156 | $0.001563 | $0.001442 | $115.67万 | $5,724.92万 | 2.09% |
| 541 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.0233 | $20.70万 | $978.04万 | 1.20% |
| 401 |
CGPTChainGPT
|
$0.01803 | $0.01806 | $0.01685 | $36.64万 | $1,657.35万 | 1.86% |
| 168 |
AAPLBAAPLB
|
$350.55 | $350.62 | $339.51 | $116.62万 | — | 2.24% |
相关站点
共 40 个
USDC _比特币行情
Pudgy Penguins _币种排行
United Stables _数字货币市值
KORUB _比特币
Aave _比特币
COINB _比特币行情
牛来 _以太坊ETH价格
Initia _比特币行情
Gram _币种排行
Pump.fun _数字货币市值
Gains Network _加密货币行情
USD1 _BTC行情
BitTensor _加密货币行情
Official _加密货币行情
DODO _加密货币行情
ONEchain _比特币
Gitcoin _加密货币行情
Internet _加密货币行情
United Stables _比特币行情
United Stables _BTC行情
DRAMB _比特币行情
莱特币 _加密货币行情
比特现金 _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
Polkadot _币种排行
Aster _数字货币市值
Holo _BTC行情
艾达币 _加密货币行情
Ether.fi _BTC行情
Initia _加密货币行情
Pepe _以太坊ETH价格
Quant _比特币行情
KORUB _比特币行情
BitTensor _数字货币市值
BMNRB _币种排行
Meteora _比特币
Pepe _比特币行情
LayerZero _比特币
Aave _数字货币市值