24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.0524
24H 成交量$5.51万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1236.68 | $1,288.41 | $1,219.45 | $8,912.45万 | $203.15亿 | -3.95% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $857.88万 | $3.81亿 | 7.63% |
| 225 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.91 | $62.33万 | — | 1.26% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.56万 | $2,252.88万 | -1.95% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,671.11 | — | 0.18% |
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.00% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 227 |
MITOMitosis
|
$0.00753 | $0.00781 | $0.00726 | $61.87万 | $144.69万 | 2.45% |
| 437 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.16万 | $1.28亿 | -1.55% |
| 465 |
CATICatizen
|
$0.04146 | $0.04299 | $0.04138 | $16.96万 | $1,358.76万 | -2.49% |
| 518 |
CETUSCetus Protocol
|
$0.02074 | $0.02125 | $0.02071 | $13.21万 | $167.04万 | -2.12% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.78万 | $540.96万 | -0.58% |
| 284 |
NOMNomina
|
$0.001537 | $0.001578 | $0.001515 | $44.59万 | $452.25万 | -2.16% |
| 600 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.03万 | — | 0.07% |
| 295 |
GALAGala
|
$0.001721 | $0.001737 | $0.001684 | $41.41万 | $6,499.05万 | -0.58% |
| 579 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.85万 | $1,110.65万 | -1.05% |
| 517 |
CGPTCGPT
|
$0.01841 | $0.01906 | $0.01834 | $13.24万 | — | -3.26% |
| 187 |
AAPLBAAPLB
|
$345.04 | $345.63 | $344.25 | $78.18万 | — | 0.01% |
相关站点
共 40 个
Panther _比特币行情
Zcash _加密货币行情
Arbitrum _数字货币市值
Sophon _BTC行情
Tether Gold _币种排行
Ripple USD _比特币
Cardano _比特币行情
BNB _BTC行情
BUSD _数字货币市值
Renzo _比特币
MSTRB _数字货币市值
SOXLB _比特币
Ethereum _比特币行情
Aave _BTC行情
Dash _币种排行
牛来 _比特币
SOXLB _加密货币行情
BUSD _比特币
Stacks _数字货币市值
SNDKB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
BNB _以太坊ETH价格
Internet _BTC行情
COTI _币种排行
INTCB _数字货币市值
Solv Protocol _BTC行情
BEAMX _币种排行
CoW Protocol _比特币行情
Stacks _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _币种排行
EUR _比特币行情
Solv Protocol _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
Gravity _币种排行
BIO Protocol _以太坊ETH价格
Ondo _BTC行情
BUSD _BTC行情
Pepe _以太坊ETH价格