24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04663
24H 成交量$68.88万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1225.77 | $1,285.29 | $1,217.79 | $9,022.80万 | $201.18亿 | -4.33% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,105.45万 | $3.98亿 | 7.09% |
| 204 |
TQQQBTQQQB
|
$63.49 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.49万 | $2,233.01万 | -0.74% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,360.12 | — | 0.53% |
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.60% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 109 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 7.63% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 498 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $14.18万 | $1,345.28万 | -4.08% |
| 516 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02039 | $12.98万 | $165.28万 | -1.87% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.29万 | $534.55万 | 0.88% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 609 |
VELODROMEVELODROME
|
$0.02756 | $0.02861 | $0.02733 | $4.67万 | — | -1.71% |
| 318 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $36.12万 | $6,480.09万 | -1.45% |
| 566 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 525 |
CGPTCGPT
|
$0.01821 | $0.0188 | $0.01813 | $12.02万 | — | -2.93% |
| 180 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.44万 | — | -0.14% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Cosmos _数字货币市值
BitTensor _以太坊ETH价格
Dash _比特币行情
BEAMX _数字货币市值
Stellar _以太坊ETH价格
LayerZero _BTC行情
Cardano _比特币
Dogecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stacks _数字货币市值
NVDAB _加密货币行情
Uniswap _BTC行情
Hemi _加密货币行情
United Stables _加密货币行情
Eigenlayer _比特币
Dash _BTC行情
USD1 _BTC行情
Bitcoin _加密货币行情
Gravity _以太坊ETH价格
PancakeSwap _币种排行
Prometeus _数字货币市值
Uniswap _以太坊ETH价格
Gram _加密货币行情
Celo _币种排行
TRON _BTC行情
XRP _以太坊ETH价格
INTCB _以太坊ETH价格
Gram _BTC行情
Gram _BTC行情
Solv Protocol _比特币行情
Vanar Chain _比特币行情
EUR _币种排行
Celestia _数字货币市值
Aave _币种排行
Aave _数字货币市值
Aster _比特币
Aster _比特币行情
Cosmos _比特币