24H 最高$0.692
24H 最低$0.592
今日开盘$0.688
24H 成交量$228.68万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1234.18 | $1,288.41 | $1,219.45 | $8,786.42万 | $201.18亿 | -3.90% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $1,004.27万 | $3.98亿 | 6.23% |
| 208 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.09万 | — | 1.05% |
| 395 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.48万 | $2,233.01万 | -1.22% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,236.78 | — | 0.35% |
| 572 |
TFUELTheta Fuel
|
$0.00807 | $0.00824 | $0.00792 | $8.13万 | $6,122.12万 | -1.71% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 124 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.00726 | $126.88万 | $150.30万 | 9.28% |
| 441 |
XECeCash
|
$0.00000639 | $0.00000647 | $0.00000633 | $19.77万 | $1.28亿 | -0.78% |
| 485 |
CATICatizen
|
$0.04142 | $0.04299 | $0.04124 | $14.94万 | $1,345.28万 | -1.85% |
| 511 |
CETUSCetus Protocol
|
$0.02072 | $0.02114 | $0.02069 | $12.92万 | $165.28万 | -1.10% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.58% |
| 420 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.75万 | $445.27万 | -0.71% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.91万 | — | 0.72% |
| 300 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $39.56万 | $6,480.09万 | -0.47% |
| 575 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $7.94万 | $1,109.63万 | -1.74% |
| 518 |
CGPTCGPT
|
$0.01854 | $0.01904 | $0.01834 | $12.33万 | — | -1.54% |
| 184 |
AAPLBAAPLB
|
$344.56 | $345.63 | $344.25 | $77.62万 | — | -0.19% |
相关站点
共 40 个
Tether Gold _比特币行情
Nillion _比特币
Celestia _BTC行情
BitTensor _比特币
PAX Gold _比特币行情
Avalanche _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
Renzo _比特币
Initia _数字货币市值
SOXLB _加密货币行情
Solana _数字货币市值
Ethereum _BTC行情
XRP _加密货币行情
Uniswap _比特币
Dash _比特币
Gitcoin _币种排行
Arbitrum _BTC行情
Plume _比特币行情
SuperVerse _数字货币市值
Tether Gold _比特币行情
Near Protocol _币种排行
Ripple USD _数字货币市值
Aptos _数字货币市值
SuperVerse _BTC行情
GOOGLB _以太坊ETH价格
Celestia _币种排行
Ondo _以太坊ETH价格
RWUSD _数字货币市值
Solana _比特币行情
Injective _币种排行
United Stables _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
MARSCOIN _比特币
Amp _以太坊ETH价格
Vanar Chain _比特币
Origin _比特币