24H 最高$95.84
24H 最低$90.72
今日开盘$93.52
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$2.34)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1140.7 | $1,284.96 | $1,127.25 | $1.91亿 | $194.17亿 | -7.31% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $978.86万 | $3.84亿 | -6.92% |
| 33 |
TQQQBTQQQB
|
$60.36 | $64.45 | $59.28 | $1,502.89万 | — | -5.45% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 625 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.64万 | — | -0.53% |
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
MITOMitosis
|
$0.0079 | $0.00924 | $0.00777 | $328.62万 | $167.70万 | 0.38% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 603 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.35% |
| 605 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.54万 | $159.44万 | -2.98% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.77% |
| 102 |
NOMNomina
|
$0.001615 | $0.001735 | $0.001496 | $239.52万 | $458.20万 | 6.11% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 283 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.90万 | $6,235.18万 | -2.82% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 441 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01773 | $27.08万 | — | -1.10% |
| 87 |
AAPLBAAPLB
|
$331.85 | $348.11 | $323.48 | $329.49万 | — | -3.69% |
相关站点
共 40 个
Quant _加密货币行情
RWUSD _加密货币行情
Injective _币种排行
Ethereum _币种排行
PAX Gold _比特币
INTWB _以太坊ETH价格
BNB _比特币
AAPLB _数字货币市值
Cardano _加密货币行情
QQQB _比特币行情
Dogecoin _比特币
Sui _BTC行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Injective _BTC行情
Quant _数字货币市值
INTCB _比特币
Near Protocol _比特币
Chainlink _数字货币市值
Cardano _以太坊ETH价格
Gram _以太坊ETH价格
CRCLB _BTC行情
Celo _以太坊ETH价格
SNXXB _BTC行情
BEAMX _比特币
Dogecoin _BTC行情
Tether Gold _比特币行情
Aerodrome _比特币行情
Holo _币种排行
Origin _以太坊ETH价格
TRON _比特币行情
LITEB _数字货币市值
Filecoin _比特币行情
Origin _加密货币行情
Sophon _数字货币市值
Ethena _BTC行情
Ethena USDe _数字货币市值
Polkadot _比特币行情
Ethena USDe _比特币行情
MARSCOIN _币种排行