24H 最高$0.255
24H 最低$0.235
今日开盘$0.254
24H 成交量$77.62万
流通市值$1,242.91万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1211.33 | $1,285.29 | $1,211.32 | $9,097.06万 | $201.18亿 | -4.91% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,132.40万 | $3.98亿 | 7.25% |
| 204 |
TQQQBTQQQB
|
$63.47 | $63.87 | $62.97 | $67.60万 | — | 0.68% |
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.62万 | $2,233.01万 | -0.74% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 577 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.22万 | $6,122.12万 | -1.84% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 102 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $167.16万 | $150.30万 | 8.49% |
| 441 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.24万 | $1.28亿 | -2.03% |
| 500 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $14.03万 | $1,345.28万 | -2.64% |
| 511 |
CETUSCetus Protocol
|
$0.0204 | $0.02114 | $0.02039 | $13.06万 | $165.28万 | -2.44% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.47% |
| 433 |
NOMNomina
|
$0.001501 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -1.38% |
| 595 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $5.82万 | — | -1.26% |
| 316 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $35.91万 | $6,480.09万 | -0.99% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 524 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $12.22万 | — | -2.85% |
| 177 |
AAPLBAAPLB
|
$343.99 | $345.63 | $343.75 | $77.97万 | — | -0.24% |
相关站点
共 40 个
Hedera _BTC行情
Internet _以太坊ETH价格
Pump.fun _加密货币行情
USD1 _加密货币行情
Starknet _比特币
INTWB _币种排行
Origin _比特币行情
Caldera _数字货币市值
Ripple USD _币种排行
ZAMA _数字货币市值
Starknet _币种排行
Celo _币种排行
Gram _BTC行情
Starknet _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _比特币
LayerZero _比特币行情
COTI _加密货币行情
Filecoin _比特币行情
NVDAB _以太坊ETH价格
COTI _数字货币市值
EUR _币种排行
NVDAB _比特币行情
Sophon _币种排行
INTCB _比特币
BNB _币种排行
Hyperliquid _数字货币市值
Cosmos _币种排行
XRP _以太坊ETH价格
Initia _加密货币行情
Ethena _以太坊ETH价格
INTCB _比特币行情
Tether Gold _比特币
Eigenlayer _BTC行情
Near Protocol _加密货币行情
BUSD _BTC行情
Cardano _BTC行情
PancakeSwap _币种排行
Cardano _加密货币行情
Lisk _加密货币行情