24H 最高$166.39
24H 最低$164.63
今日开盘$164.63
24H 成交量$6,090.16
流通市值—
24H 涨跌额($1.28)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1237.53 | $1,290.34 | $1,219.45 | $9,043.04万 | $203.15亿 | -3.86% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 81 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.61 | $1.57 | $230.48万 | $3.81亿 | 1.96% |
| 239 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.07万 | — | 1.22% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $27.97万 | $2,252.88万 | -0.49% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,727.17 | — | -0.35% |
| 570 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.65万 | $6,146.41万 | 0.99% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 300 |
MITOMitosis
|
$0.00744 | $0.0076 | $0.00721 | $42.07万 | $144.69万 | 1.09% |
| 440 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.66万 | $1.28亿 | -0.93% |
| 395 |
CATICatizen
|
$0.04188 | $0.04614 | $0.04121 | $27.59万 | $1,358.76万 | 1.63% |
| 497 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.80万 | $167.04万 | -0.81% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $16.00万 | $540.96万 | 2.35% |
| 261 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.57万 | $452.25万 | -1.14% |
| 605 |
VELODROMEVELODROME
|
$0.02823 | $0.02861 | $0.02733 | $5.09万 | — | 2.51% |
| 299 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.78万 | $6,499.05万 | 1.05% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.49万 | $1,110.65万 | 0.00% |
| 466 |
CGPTCGPT
|
$0.01853 | $0.0194 | $0.01838 | $17.45万 | — | -2.22% |
| 193 |
AAPLBAAPLB
|
$344.66 | $345.63 | $344.56 | $75.54万 | — | -0.21% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Arbitrum _以太坊ETH价格
Falcon Finance _比特币行情
DODO _BTC行情
Bubblemaps _币种排行
SNDKB _比特币行情
MARSCOIN _数字货币市值
Aster _数字货币市值
Avalanche _数字货币市值
TRON _比特币
牛来 _比特币行情
Pudgy Penguins _BTC行情
Bitcoin Cash _币种排行
Ethena _比特币
PAX Gold _币种排行
MSTRB _数字货币市值
TONToken _数字货币市值
Gram _数字货币市值
Zcash _加密货币行情
USD1 _BTC行情
Injective _BTC行情
Lisk _BTC行情
Plasma _BTC行情
Injective _比特币行情
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
CRCLB _数字货币市值
Celo _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _比特币
First Digital _加密货币行情
Plume _以太坊ETH价格
牛来 _BTC行情
Falcon Finance _比特币行情
BNB _币种排行
Starknet _比特币行情
Celo _以太坊ETH价格
Uniswap _比特币
Hyperlane _以太坊ETH价格
Internet _比特币