24H 最高$0.01286
24H 最低$0.01207
今日开盘$0.01263
24H 成交量$27.13万
流通市值$297.51万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1272.4 | $1,388.00 | $1,270.44 | $2.14亿 | $221.69亿 | -3.56% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.196 | $1.28 | $1.17 | $972.51万 | $2.91亿 | -2.13% |
| 81 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $268.41万 | — | -0.32% |
| 337 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.70万 | $2,131.06万 | -1.31% |
| 641 |
DJTBDJTB
|
$4.02 | $4.13 | $3.94 | $6.15万 | — | -2.66% |
| 628 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.74万 | $5,836.28万 | -2.95% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 82 |
MITOMitosis
|
$0.00794 | $0.00843 | $0.00667 | $261.75万 | $132.07万 | 17.46% |
| 510 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.13万 | $1.19亿 | 0.17% |
| 661 |
CATICatizen
|
$0.03977 | $0.0411 | $0.03953 | $4.57万 | $1,331.92万 | -2.43% |
| 555 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.01973 | $12.16万 | $161.34万 | -0.05% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.60万 | $585.17万 | -0.27% |
| 189 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $77.33万 | $436.37万 | -0.53% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 264 |
GALAGala
|
$0.001568 | $0.001644 | $0.001559 | $50.05万 | $6,186.85万 | -2.24% |
| 586 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.64万 | $1,040.62万 | -3.02% |
| 299 |
CGPTChainGPT
|
$0.01755 | $0.01791 | $0.01673 | $41.57万 | $1,624.72万 | 4.53% |
| 146 |
AAPLBAAPLB
|
$342.63 | $346.12 | $338.35 | $101.84万 | — | 0.49% |
相关站点
共 40 个
波场 _数字货币市值
Ether.fi _BTC行情
Ripple USD _加密货币行情
TONToken _BTC行情
Tether Gold _比特币行情
TQQQB _BTC行情
比特币 _以太坊ETH价格
Hyperliquid _比特币
ONEchain _币种排行
Huma Finance _BTC行情
BFUSD _加密货币行情
Hyperliquid _比特币
Wrapped _BTC行情
Artificial _加密货币行情
Avalanche _BTC行情
牛来 _币种排行
Arbitrum _比特币行情
Celestia _加密货币行情
Official _比特币行情
大零币 _加密货币行情
Hyperliquid _BTC行情
Celo _币种排行
Ethena _币种排行
ONEchain _以太坊ETH价格
Zilliqa _BTC行情
Chainlink _加密货币行情
LayerZero _币种排行
艾达币 _以太坊ETH价格
Huma Finance _数字货币市值
Worldcoin _数字货币市值
Filecoin _比特币
Gitcoin _加密货币行情
StraitsX USD _比特币
Mitosis _比特币行情
USDC _加密货币行情
Injective _BTC行情
狗币 _币种排行
Bubblemaps _比特币
Filecoin _数字货币市值
EUR _比特币