24H 最高$0.03475
24H 最低$0.03239
今日开盘$0.03338
24H 成交量$98.80万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1220.5 | $1,285.29 | $1,217.79 | $9,010.84万 | $201.18亿 | -4.71% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,095.96万 | $3.98亿 | 7.11% |
| 204 |
TQQQBTQQQB
|
$63.51 | $63.87 | $62.97 | $67.33万 | — | 0.70% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.58万 | $2,233.01万 | -0.98% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,353.22 | — | 0.53% |
| 581 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.23% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 112 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.00728 | $153.03万 | $150.30万 | 8.27% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.33% |
| 491 |
CATICatizen
|
$0.04094 | $0.04299 | $0.04061 | $14.84万 | $1,345.28万 | -3.38% |
| 515 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02041 | $12.91万 | $165.28万 | -2.34% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.17% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.70万 | $445.27万 | -0.72% |
| 610 |
VELODROMEVELODROME
|
$0.02753 | $0.02861 | $0.02733 | $4.63万 | — | -2.38% |
| 324 |
GALAGala
|
$0.001688 | $0.001737 | $0.001682 | $35.71万 | $6,480.09万 | -2.15% |
| 558 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $9.64万 | $1,109.63万 | -2.46% |
| 525 |
CGPTCGPT
|
$0.01817 | $0.01885 | $0.01813 | $12.00万 | — | -3.56% |
| 179 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.25 | $77.64万 | — | -0.14% |
相关站点
共 40 个
Uniswap _BTC行情
BIO Protocol _加密货币行情
Pump.fun _BTC行情
Morpho _比特币
COTI _数字货币市值
BNB _币种排行
Aptos _加密货币行情
Prometeus _比特币行情
USDC _比特币
LayerZero _加密货币行情
Sophon _以太坊ETH价格
Cardano _以太坊ETH价格
Zcash _数字货币市值
Kite _比特币
Hemi _比特币行情
Avalanche _以太坊ETH价格
Renzo _以太坊ETH价格
Power Ledger _BTC行情
CRCLB _比特币
OFFICIAL TRUMP _BTC行情
TONToken _BTC行情
MSTRB _数字货币市值
CoW Protocol _币种排行
Power Ledger _比特币
Nillion _BTC行情
Prometeus _币种排行
Avalanche _比特币
Prometeus _加密货币行情
GOOGLB _BTC行情
Aster _加密货币行情
Bitcoin Cash _币种排行
Pepe _以太坊ETH价格
Uniswap _比特币
INTCB _以太坊ETH价格
Starknet _以太坊ETH价格
INTCB _加密货币行情
BNB _比特币行情
Pepe _币种排行
BNB _数字货币市值
Sui _币种排行