24H 最高$185.77
24H 最低$184.91
今日开盘$185.39
24H 成交量$2.43万
流通市值—
24H 涨跌额(-$0.02)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1234.16 | $1,288.41 | $1,219.45 | $8,903.36万 | $203.15亿 | -4.08% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $932.48万 | $3.81亿 | 5.80% |
| 224 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.97 | $62.15万 | — | 1.11% |
| 397 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.32万 | $2,252.88万 | -1.71% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,525.96 | — | 0.53% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.37% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 166 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.00726 | $93.04万 | $144.69万 | 8.14% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $19.98万 | $1.28亿 | -1.69% |
| 463 |
CATICatizen
|
$0.04141 | $0.04299 | $0.04138 | $16.77万 | $1,358.76万 | -1.45% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.10万 | $167.04万 | -2.26% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.43万 | $540.96万 | -0.58% |
| 293 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $41.97万 | $452.25万 | -2.73% |
| 604 |
VELODROMEVELODROME
|
$0.0278 | $0.02861 | $0.02733 | $4.99万 | — | -0.11% |
| 299 |
GALAGala
|
$0.001715 | $0.001737 | $0.001684 | $40.44万 | $6,499.05万 | -0.92% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.01万 | $1,110.65万 | -1.74% |
| 509 |
CGPTCGPT
|
$0.01839 | $0.01904 | $0.01834 | $13.41万 | — | -3.26% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $78.48万 | — | -0.06% |
相关站点
共 40 个
United Stables _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
Caldera _加密货币行情
Caldera _加密货币行情
THORChain _以太坊ETH价格
LayerZero _比特币
MSTRB _BTC行情
Kite _比特币
Vanar Chain _比特币行情
Reserve Rights _比特币行情
Amp _以太坊ETH价格
THORChain _加密货币行情
Plume _BTC行情
Holo _币种排行
Plasma _比特币行情
NVDAB _数字货币市值
Artificial _币种排行
COTI _BTC行情
Tether Gold _比特币
THORChain _加密货币行情
INTCB _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _比特币
COTI _BTC行情
Vanar Chain _比特币行情
TONToken _比特币行情
Bitcoin _比特币行情
Injective _BTC行情
Vanar Chain _加密货币行情
RWUSD _BTC行情
Solana _以太坊ETH价格
Aptos _BTC行情
BIO Protocol _加密货币行情
Power Ledger _BTC行情
XRP _BTC行情
Prometeus _比特币
Near Protocol _加密货币行情
DODO _以太坊ETH价格
Amp _币种排行