24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1221.14 | $1,285.29 | $1,210.62 | $9,142.89万 | $201.18亿 | -3.62% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,150.02万 | $3.98亿 | 8.53% |
| 200 |
TQQQBTQQQB
|
$63.63 | $63.87 | $62.97 | $68.27万 | — | 0.98% |
| 394 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.32万 | $2,233.01万 | -0.74% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,345.40 | — | 0.18% |
| 574 |
TFUELTheta Fuel
|
$0.00797 | $0.00823 | $0.00792 | $8.43万 | $6,122.12万 | -1.85% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 101 |
MITOMitosis
|
$0.00774 | $0.00825 | $0.0073 | $169.50万 | $150.30万 | 5.74% |
| 440 |
XECeCash
|
$0.00000631 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -1.87% |
| 504 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $13.87万 | $1,345.28万 | -2.60% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.51万 | $165.28万 | -1.58% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.47% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.57万 | $445.27万 | -0.53% |
| 595 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.90万 | — | -1.15% |
| 345 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.25万 | $6,480.09万 | -0.41% |
| 571 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.69万 | $1,109.63万 | -2.11% |
| 518 |
CGPTCGPT
|
$0.01827 | $0.01878 | $0.01806 | $12.41万 | — | -2.20% |
| 177 |
AAPLBAAPLB
|
$344.03 | $345.63 | $343.75 | $77.76万 | — | -0.28% |
相关站点
共 40 个
Sui _币种排行
XRP _数字货币市值
BitTensor _BTC行情
Hashflow _比特币
Near Protocol _数字货币市值
Quant _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _币种排行
Holo _加密货币行情
USDC _BTC行情
EUR _BTC行情
Ethena _币种排行
MSTRB _以太坊ETH价格
Gram _币种排行
Kite _比特币
Arbitrum _币种排行
Solv Protocol _数字货币市值
Gram _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _BTC行情
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
Reserve Rights _加密货币行情
Tether Gold _以太坊ETH价格
Stacks _比特币
Gitcoin _以太坊ETH价格
Zcash _BTC行情
COTI _BTC行情
Aptos _数字货币市值
Origin _BTC行情
Aerodrome _数字货币市值
Quant _数字货币市值
Cardano _加密货币行情
BIO Protocol _币种排行
Celestia _比特币行情
Eigenlayer _币种排行
OFFICIAL TRUMP _数字货币市值
Aerodrome _BTC行情
Aave _加密货币行情
SuperVerse _比特币行情