24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1255.7 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.69% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.21 | $1.17 | $506.49万 | $2.78亿 | -1.01% |
| 351 |
TQQQBTQQQB
|
$52.28 | $52.85 | $52.22 | $27.42万 | — | -0.48% |
| 313 |
SKLSKALE
|
$0.00372 | $0.00389 | $0.00372 | $32.33万 | $2,086.46万 | -2.62% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.14万 | — | 0.00% |
| 637 |
TFUELTheta Fuel
|
$0.00753 | $0.00768 | $0.00746 | $2.66万 | $5,678.91万 | -1.95% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 35 |
MITOMitosis
|
$0.00844 | $0.00885 | $0.00684 | $608.38万 | $162.56万 | 23.21% |
| 482 |
XECeCash
|
$0.00000577 | $0.00000597 | $0.00000576 | $13.32万 | $1.17亿 | -1.87% |
| 438 |
CATICatizen
|
$0.03799 | $0.04054 | $0.03797 | $17.13万 | $1,278.81万 | -6.11% |
| 575 |
CETUSCetus Protocol
|
$0.01953 | $0.02007 | $0.01951 | $6.86万 | $156.91万 | -2.50% |
| 335 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $29.39万 | $568.83万 | -4.18% |
| 192 |
NOMNomina
|
$0.001461 | $0.001574 | $0.001444 | $63.17万 | $421.26万 | -4.57% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 265 |
GALAGala
|
$0.001547 | $0.001595 | $0.001537 | $42.24万 | $5,844.60万 | -2.83% |
| 581 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $6.65万 | $1,000.55万 | -3.42% |
| 391 |
CGPTChainGPT
|
$0.01729 | $0.01791 | $0.01721 | $21.65万 | $1,610.29万 | -0.29% |
| 200 |
AAPLBAAPLB
|
$342.12 | $343.28 | $342.12 | $59.80万 | — | -0.16% |
相关站点
共 40 个
Huma Finance _比特币
Raydium _币种排行
Aptos _以太坊ETH价格
StraitsX USD _币种排行
Sui _数字货币市值
Sign _以太坊ETH价格
比特币 _比特币行情
恒星币 _数字货币市值
Quant _比特币行情
Reserve Rights _以太坊ETH价格
波场 _币种排行
First Digital _加密货币行情
Thena _币种排行
Injective _数字货币市值
应用链 _数字货币市值
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
Act I : The _加密货币行情
Ether.fi _加密货币行情
比特币 _数字货币市值
RNDR _加密货币行情
Arbitrum _BTC行情
LayerZero _比特币行情
BitTensor _币种排行
Hamster Kombat _加密货币行情
Celestia _比特币行情
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格
Thena _比特币
JUST _BTC行情
Internet _加密货币行情
Worldcoin _币种排行
Celo _比特币行情
Near Protocol _比特币行情
Ethena _以太坊ETH价格
艾达币 _比特币
Hamster Kombat _币种排行
波场 _比特币行情
Celestia _加密货币行情
LayerZero _BTC行情