24H 最高$0.1568
24H 最低$0.1502
今日开盘$0.1546
24H 成交量$17.14万
流通市值$2,570.56万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1255.7 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.69% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.21 | $1.17 | $506.49万 | $2.78亿 | -1.01% |
| 351 |
TQQQBTQQQB
|
$52.28 | $52.85 | $52.22 | $27.42万 | — | -0.48% |
| 313 |
SKLSKALE
|
$0.00372 | $0.00389 | $0.00372 | $32.33万 | $2,086.46万 | -2.62% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.14万 | — | 0.00% |
| 637 |
TFUELTheta Fuel
|
$0.00753 | $0.00768 | $0.00746 | $2.66万 | $5,678.91万 | -1.95% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 35 |
MITOMitosis
|
$0.00844 | $0.00885 | $0.00684 | $608.38万 | $162.56万 | 23.21% |
| 482 |
XECeCash
|
$0.00000577 | $0.00000597 | $0.00000576 | $13.32万 | $1.17亿 | -1.87% |
| 438 |
CATICatizen
|
$0.03799 | $0.04054 | $0.03797 | $17.13万 | $1,278.81万 | -6.11% |
| 575 |
CETUSCetus Protocol
|
$0.01953 | $0.02007 | $0.01951 | $6.86万 | $156.91万 | -2.50% |
| 335 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $29.39万 | $568.83万 | -4.18% |
| 192 |
NOMNomina
|
$0.001461 | $0.001574 | $0.001444 | $63.17万 | $421.26万 | -4.57% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 265 |
GALAGala
|
$0.001547 | $0.001595 | $0.001537 | $42.24万 | $5,844.60万 | -2.83% |
| 581 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $6.65万 | $1,000.55万 | -3.42% |
| 391 |
CGPTChainGPT
|
$0.01729 | $0.01791 | $0.01721 | $21.65万 | $1,610.29万 | -0.29% |
| 200 |
AAPLBAAPLB
|
$342.12 | $343.28 | $342.12 | $59.80万 | — | -0.16% |
相关站点
共 40 个
Celo _比特币行情
DODO _币种排行
比特现金 _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _加密货币行情
Sign _比特币
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
比特币 _比特币行情
Avalanche _比特币
达世币 _比特币行情
Sui _加密货币行情
Wrapped _比特币行情
Aster _比特币行情
Arbitrum _比特币行情
Filecoin _币种排行
Bubblemaps _币种排行
Solana _加密货币行情
DODO _BTC行情
EUR _币种排行
Aptos _数字货币市值
Caldera _比特币行情
Filecoin _数字货币市值
COCOS _比特币
BEAMX _数字货币市值
BUSD _以太坊ETH价格
狗币 _BTC行情
Ethena _数字货币市值
波场 _币种排行
艾达币 _币种排行
Aster _以太坊ETH价格
BEAMX _比特币
NFPrompt _币种排行
EUR _加密货币行情
Pepe _比特币行情
Meteora _加密货币行情
Filecoin _比特币行情
Zama _BTC行情
Quant _数字货币市值