24H 最高$910.61
24H 最低$893.19
今日开盘$895.91
24H 成交量$101.78万
流通市值—
24H 涨跌额($10.54)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1230.81 | $1,290.83 | $1,219.45 | $8,535.07万 | $203.15亿 | -4.06% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.61 | $1.57 | $225.79万 | $3.81亿 | 0.82% |
| 233 |
TQQQBTQQQB
|
$63.47 | $63.87 | $62.89 | $62.51万 | — | 0.60% |
| 358 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $33.17万 | $2,252.88万 | -1.93% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,375.42 | — | -0.35% |
| 575 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.31万 | $6,146.41万 | 0.25% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 309 |
MITOMitosis
|
$0.00746 | $0.0076 | $0.00721 | $40.86万 | $144.69万 | 1.08% |
| 447 |
XECeCash
|
$0.00000635 | $0.00000651 | $0.00000633 | $20.14万 | $1.28亿 | -1.55% |
| 395 |
CATICatizen
|
$0.04159 | $0.04614 | $0.04095 | $27.44万 | $1,358.76万 | 0.75% |
| 512 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $13.95万 | $167.04万 | -0.53% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $16.94万 | $540.96万 | 1.17% |
| 263 |
NOMNomina
|
$0.001544 | $0.001587 | $0.001515 | $51.61万 | $452.25万 | -2.53% |
| 606 |
VELODROMEVELODROME
|
$0.02766 | $0.02861 | $0.02727 | $5.17万 | — | 0.88% |
| 280 |
GALAGala
|
$0.001716 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.92% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | -0.70% |
| 464 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $18.06万 | — | -2.48% |
| 199 |
AAPLBAAPLB
|
$345.17 | $345.63 | $344.56 | $74.12万 | — | -0.07% |
相关站点
共 40 个
Worldcoin _加密货币行情
Dash _以太坊ETH价格
Renzo _以太坊ETH价格
Zcash _币种排行
Cardano _以太坊ETH价格
Aptos _比特币行情
Gitcoin _数字货币市值
SOXLB _数字货币市值
Pendle _比特币
Vanar Chain _比特币
OFFICIAL TRUMP _比特币
Hyperliquid _加密货币行情
Bitcoin _BTC行情
NVDAB _比特币行情
LayerZero _比特币行情
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _BTC行情
INTCB _以太坊ETH价格
Renzo _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _比特币
Falcon Finance _数字货币市值
Sui _币种排行
Starknet _BTC行情
Nillion _比特币行情
Succinct _数字货币市值
Gram _数字货币市值
Ethena _BTC行情
Ondo _币种排行
EUR _比特币行情
Initia _比特币行情
OFFICIAL TRUMP _币种排行
COTI _BTC行情
Plume _数字货币市值
COTI _以太坊ETH价格
MARSCOIN _加密货币行情
Initia _加密货币行情
EUR _加密货币行情