24H 最高$0.006232
24H 最低$0.005911
今日开盘$0.006214
24H 成交量$7.99万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1139.56 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -10.97% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.72 | $1.56 | $805.71万 | $3.84亿 | -7.11% |
| 39 |
TQQQBTQQQB
|
$59.64 | $64.45 | $59.28 | $1,045.07万 | — | -6.68% |
| 542 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.20万 | $2,171.64万 | -4.21% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -2.75% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00759 | $0.00924 | $0.00735 | $315.47万 | $167.70万 | -4.53% |
| 506 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.83% |
| 591 |
CATICatizen
|
$0.0394 | $0.04168 | $0.03888 | $12.96万 | $1,341.12万 | -4.67% |
| 613 |
CETUSCetus Protocol
|
$0.0198 | $0.02055 | $0.01962 | $11.22万 | $159.44万 | -3.65% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.09万 | $537.74万 | 3.73% |
| 98 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $266.30万 | $458.20万 | 4.08% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $45.08万 | $6,235.18万 | -2.88% |
| 605 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.58万 | $1,062.45万 | -5.34% |
| 449 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.43万 | — | -1.26% |
| 76 |
AAPLBAAPLB
|
$331.35 | $348.11 | $323.48 | $395.80万 | — | -3.98% |
相关站点
共 40 个
TSLAB _比特币
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
XRP _比特币
AAPLB _币种排行
Plasma _数字货币市值
SNDKB _加密货币行情
INTCB _数字货币市值
ZAMA _以太坊ETH价格
NBISB _比特币
CRWVB _BTC行情
INTCB _币种排行
Bitcoin Cash _加密货币行情
QQQB _数字货币市值
Sophon _以太坊ETH价格
Bubblemaps _比特币行情
Sui _BTC行情
ZAMA _比特币
Near Protocol _以太坊ETH价格
USD1 _比特币行情
BitTensor _比特币行情
Initia _以太坊ETH价格
Celo _比特币行情
Aster _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
AMDB _比特币
Near Protocol _BTC行情
Gram _比特币
Aster _以太坊ETH价格
GOOGLB _比特币
USD1 _比特币
Sui _数字货币市值
NVDAB _数字货币市值
MUB _比特币行情
Filecoin _比特币
Gitcoin _以太坊ETH价格