24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.0585
24H 成交量$50.21万
流通市值$6,803.56万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1239.13 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.19% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
TRUMPOfficial Trump
|
$1.143 | $1.33 | $1.11 | $3,423.99万 | $2.67亿 | -8.85% |
| 62 |
TQQQBTQQQB
|
$51.17 | $63.52 | $50.36 | $743.78万 | — | -19.29% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.73% |
| 400 |
DJTBDJTB
|
$4.04 | $5.01 | $3.82 | $37.01万 | — | -19.04% |
| 676 |
TFUELTheta Fuel
|
$0.00766 | $0.00835 | $0.00765 | $6.47万 | $5,845.89万 | -5.08% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 148 |
MITOMitosis
|
$0.00657 | $0.00765 | $0.00629 | $155.59万 | $130.16万 | -8.50% |
| 547 |
XECeCash
|
$0.00000578 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -8.11% |
| 664 |
CATICatizen
|
$0.03757 | $0.04147 | $0.03712 | $8.63万 | $1,237.96万 | -8.21% |
| 486 |
CETUSCetus Protocol
|
$0.01914 | $0.0213 | $0.01894 | $26.35万 | $154.20万 | -7.72% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $18.43万 | $545.38万 | -6.15% |
| 342 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -8.97% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 201 |
GALAGala
|
$0.001534 | $0.001732 | $0.001513 | $101.99万 | $5,851.75万 | -9.98% |
| 548 |
TNSRTensor
|
$0.0253 | $0.028 | $0.025 | $20.65万 | $999.49万 | -8.99% |
| 520 |
CGPTChainGPT
|
$0.0162 | $0.01804 | $0.01598 | $22.73万 | $1,522.44万 | -9.35% |
| 122 |
AAPLBAAPLB
|
$343.71 | $355.65 | $343.08 | $212.48万 | — | -3.04% |
相关站点
共 40 个
Aerodrome _数字货币市值
Pendle _比特币行情
Sui _加密货币行情
Raydium _比特币行情
StraitsX XUSD _比特币
Official Trump _币种排行
USD1 _数字货币市值
Render _数字货币市值
INTWB _比特币
Injective _数字货币市值
FOGO _比特币行情
MarsCoin _BTC行情
1000CAT _币种排行
FOGO _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Huma Finance _BTC行情
Solana _比特币
Ethena _数字货币市值
Starknet _数字货币市值
NFPrompt _币种排行
KORUB _币种排行
EUR _比特币行情
SOXSB _比特币
艾达币 _比特币行情
Aster _加密货币行情
Render _加密货币行情
FOGO _数字货币市值
LayerZero _数字货币市值
艾达币 _加密货币行情
Initia _加密货币行情
Arbitrum _比特币行情
BEAMX _数字货币市值
比特币 _币种排行
狗币 _BTC行情
Arbitrum _以太坊ETH价格
波场 _币种排行
USD1 _以太坊ETH价格
Huma Finance _比特币
Tether Gold _加密货币行情