24H 最高$0.0852
24H 最低$0.0816
今日开盘$0.0841
24H 成交量$26.57万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1232.87 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.46% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $704.24万 | $2.79亿 | -2.46% |
| 97 |
TQQQBTQQQB
|
$52.97 | $53.68 | $50.84 | $213.69万 | — | 1.20% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.44万 | $2,027.34万 | -2.67% |
| 677 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.45万 | — | -0.74% |
| 653 |
TFUELTheta Fuel
|
$0.0076 | $0.00766 | $0.00716 | $5.36万 | $5,523.15万 | 0.80% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 94 |
MITOMitosis
|
$0.00699 | $0.00864 | $0.00676 | $222.43万 | $136.88万 | -19.10% |
| 549 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $15.54万 | $1.14亿 | -2.41% |
| 302 |
CATICatizen
|
$0.03596 | $0.0388 | $0.03476 | $46.02万 | $1,193.21万 | -6.38% |
| 560 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $14.78万 | $153.39万 | -3.06% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.34万 | $552.29万 | -4.87% |
| 356 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.08% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 171 |
GALAGala
|
$0.001515 | $0.001558 | $0.001442 | $88.30万 | $5,724.92万 | -2.07% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.18万 | $978.04万 | -3.53% |
| 496 |
CGPTChainGPT
|
$0.01741 | $0.01798 | $0.01685 | $20.24万 | $1,657.35万 | -0.12% |
| 185 |
AAPLBAAPLB
|
$345 | $345.38 | $339.51 | $80.77万 | — | 0.80% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
KORUB _币种排行
Injective _币种排行
Act I : The _加密货币行情
狗币 _比特币行情
Raydium _数字货币市值
MarsCoin _加密货币行情
Pump.fun _币种排行
比特现金 _加密货币行情
Avalanche _BTC行情
恒星币 _比特币
Arbitrum _比特币行情
瑞波币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Wrapped _币种排行
Raydium _BTC行情
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Raydium _BTC行情
Mitosis _以太坊ETH价格
TONToken _比特币行情
CyberConnect _BTC行情
Act I : The _以太坊ETH价格
Celo _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
Reserve Rights _数字货币市值
SNXXB _数字货币市值
TONToken _比特币
Aptos _加密货币行情
Gram _以太坊ETH价格
Celo _比特币
Avalanche _币种排行
QQQB _比特币行情
Meteora _币种排行
币安币 _比特币
Huma Finance _比特币行情
Uniswap _比特币行情
币安币 _BTC行情
DRAMB _比特币行情