24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1233.6 | $1,288.41 | $1,219.45 | $8,883.58万 | $203.15亿 | -3.65% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.57 | $985.49万 | $3.81亿 | 6.28% |
| 209 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.12万 | — | 1.10% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.64万 | $2,252.88万 | -1.70% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 573 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.19万 | $6,146.41万 | -1.22% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 128 |
MITOMitosis
|
$0.00768 | $0.00825 | $0.00726 | $119.22万 | $144.69万 | 5.06% |
| 440 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.90万 | $1.28亿 | -1.70% |
| 489 |
CATICatizen
|
$0.0413 | $0.04299 | $0.04124 | $14.86万 | $1,358.76万 | -1.85% |
| 515 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.84万 | $167.04万 | -1.66% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.61万 | $540.96万 | -0.29% |
| 299 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $40.09万 | $452.25万 | -1.85% |
| 607 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.83万 | — | 0.29% |
| 304 |
GALAGala
|
$0.001711 | $0.001737 | $0.001684 | $39.33万 | $6,499.05万 | -0.47% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.97万 | $1,110.65万 | -1.05% |
| 511 |
CGPTCGPT
|
$0.01847 | $0.01904 | $0.01834 | $13.34万 | — | -2.17% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.07万 | — | -0.10% |
相关站点
共 40 个
Arbitrum _比特币
MARSCOIN _加密货币行情
Zcash _数字货币市值
COTI _加密货币行情
Hashflow _数字货币市值
Ethena _币种排行
Litecoin _币种排行
Chainlink _数字货币市值
Ripple USD _加密货币行情
TRON _以太坊ETH价格
Litecoin _币种排行
Cosmos _币种排行
Dash _以太坊ETH价格
BitTensor _数字货币市值
CoW Protocol _以太坊ETH价格
First Digital _数字货币市值
Litecoin _币种排行
Plasma _数字货币市值
牛来 _数字货币市值
Worldcoin _以太坊ETH价格
Nillion _比特币行情
EUR _以太坊ETH价格
USD1 _比特币行情
MARSCOIN _比特币
Aerodrome _BTC行情
BNB _比特币
Aerodrome _以太坊ETH价格
Cardano _以太坊ETH价格
Plasma _数字货币市值
Reserve Rights _币种排行
Ondo _BTC行情
Morpho _BTC行情
Starknet _比特币
Starknet _比特币
TONToken _比特币行情
SuperVerse _BTC行情
Bitcoin Cash _BTC行情
TONToken _币种排行
Gram _BTC行情
Pump.fun _BTC行情