24H 最高$0.3286
24H 最低$0.3178
今日开盘$0.3237
24H 成交量$79.81万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1267.12 | $1,290.00 | $1,236.64 | $8,753.72万 | $202.58亿 | 0.24% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.20 | $1.16 | $479.57万 | $2.78亿 | 0.42% |
| 328 |
TQQQBTQQQB
|
$52.32 | $52.62 | $52.22 | $30.14万 | — | -0.10% |
| 526 |
SKLSKALE
|
$0.00368 | $0.00388 | $0.00368 | $10.42万 | $2,086.46万 | -2.39% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.00% |
| 624 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.21万 | $5,678.91万 | -1.06% |
| 273 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 45 |
MITOMitosis
|
$0.00718 | $0.00885 | $0.00707 | $416.56万 | $162.56万 | -13.39% |
| 565 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.10万 | $1.17亿 | -3.23% |
| 231 |
CATICatizen
|
$0.03686 | $0.04 | $0.03648 | $47.57万 | $1,278.81万 | -6.66% |
| 554 |
CETUSCetus Protocol
|
$0.01935 | $0.0199 | $0.0193 | $8.60万 | $156.91万 | -2.72% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0377 | $0.0357 | $13.35万 | $568.83万 | -2.97% |
| 262 |
NOMNomina
|
$0.001418 | $0.00152 | $0.001418 | $40.42万 | $421.26万 | -5.34% |
| 450 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 237 |
GALAGala
|
$0.00152 | $0.001568 | $0.001519 | $46.72万 | $5,844.60万 | -2.56% |
| 558 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.38万 | $1,000.55万 | -3.09% |
| 525 |
CGPTChainGPT
|
$0.01755 | $0.01779 | $0.01721 | $10.43万 | $1,610.29万 | 0.69% |
| 191 |
AAPLBAAPLB
|
$342.84 | $342.88 | $342.06 | $58.95万 | — | 0.06% |
相关站点
共 40 个
Aave _数字货币市值
QQQB _以太坊ETH价格
RWUSD _数字货币市值
CyberConnect _数字货币市值
Wrapped _币种排行
Arbitrum _比特币行情
ONEchain _比特币
Ripple USD _比特币行情
Tether Gold _比特币行情
Gram _比特币行情
Aave _比特币
达世币 _以太坊ETH价格
Hashflow _比特币行情
恒星币 _数字货币市值
BitTensor _数字货币市值
Ether.fi _加密货币行情
MegaETH _BTC行情
艾达币 _BTC行情
QQQB _币种排行
JUST _比特币行情
瑞波币 _数字货币市值
Near Protocol _比特币行情
瑞波币 _数字货币市值
Arbitrum _比特币行情
ONEchain _加密货币行情
比特现金 _比特币行情
CyberConnect _加密货币行情
Starknet _加密货币行情
Sign _以太坊ETH价格
United Stables _数字货币市值
Holo _币种排行
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
ONEchain _币种排行
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
OpenLedger _加密货币行情
Polygon _以太坊ETH价格
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格