24H 最高$7.12
24H 最低$6.93
今日开盘$6.99
24H 成交量$88.40万
流通市值—
24H 涨跌额($0.03)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1265.03 | $1,334.17 | $1,236.64 | $1.31亿 | $202.58亿 | -4.60% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $532.26万 | $2.78亿 | 0.00% |
| 320 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.22 | $30.77万 | — | -0.11% |
| 309 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $32.84万 | $2,086.46万 | -0.53% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
| 638 |
TFUELTheta Fuel
|
$0.00755 | $0.0077 | $0.00746 | $2.69万 | $5,678.91万 | -1.95% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 36 |
MITOMitosis
|
$0.00874 | $0.00885 | $0.00679 | $569.63万 | $162.56万 | 27.78% |
| 483 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000578 | $13.72万 | $1.17亿 | -1.36% |
| 485 |
CATICatizen
|
$0.03844 | $0.04054 | $0.03843 | $13.63万 | $1,278.81万 | -3.68% |
| 576 |
CETUSCetus Protocol
|
$0.01966 | $0.02007 | $0.01951 | $6.98万 | $156.91万 | -0.76% |
| 336 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $29.27万 | $568.83万 | -2.38% |
| 184 |
NOMNomina
|
$0.001456 | $0.001574 | $0.001444 | $67.11万 | $421.26万 | -4.27% |
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 266 |
GALAGala
|
$0.001548 | $0.001595 | $0.001537 | $42.34万 | $5,844.60万 | -2.03% |
| 579 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0255 | $6.84万 | $1,000.55万 | -2.29% |
| 383 |
CGPTChainGPT
|
$0.01745 | $0.01791 | $0.01721 | $22.44万 | $1,610.29万 | 0.87% |
| 195 |
AAPLBAAPLB
|
$342.26 | $343.28 | $342.15 | $62.36万 | — | -0.16% |
相关站点
共 40 个
币安币 _BTC行情
Huma Finance _加密货币行情
Wrapped _以太坊ETH价格
Official _数字货币市值
瑞波币 _以太坊ETH价格
EUR _比特币行情
达世币 _BTC行情
比特币 _以太坊ETH价格
Gram _比特币
Pump.fun _BTC行情
Ether.fi _加密货币行情
Pudgy Penguins _加密货币行情
Arbitrum _币种排行
Hamster Kombat _币种排行
大零币 _加密货币行情
Polkadot _BTC行情
Ethena _币种排行
Caldera _BTC行情
StraitsX USD _比特币
Quant _比特币行情
Ripple USD _比特币行情
Polymath _加密货币行情
Midnight _比特币行情
Ripple USD _以太坊ETH价格
Aster _数字货币市值
Caldera _加密货币行情
比特现金 _加密货币行情
Aptos _币种排行
Pepe _以太坊ETH价格
BitTensor _币种排行
Sui _BTC行情
Chainlink _BTC行情
Sui _BTC行情
Official _比特币
Act I : The _BTC行情
BUSD _BTC行情
Ripple USD _加密货币行情
BEAMX _币种排行
艾达币 _加密货币行情
MegaETH _比特币