24H 最高$0.1013
24H 最低$0.0908
今日开盘$0.101
24H 成交量$20.64万
流通市值$1,662.50万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$915.1 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 4.38% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.972 | $1.03 | $0.891 | $1,329.00万 | $2.34亿 | -5.63% |
| 153 |
TQQQBTQQQB
|
$55.76 | $56.34 | $54.30 | $144.39万 | — | -0.91% |
| 346 |
SKLSKALE
|
$0.00316 | $0.00326 | $0.0029 | $42.01万 | $1,747.50万 | -3.07% |
| 590 |
DJTBDJTB
|
$4.56 | $4.58 | $4.49 | $4.04万 | — | -0.22% |
| 534 |
TFUELTheta Fuel
|
$0.00667 | $0.00702 | $0.00622 | $13.62万 | $5,046.97万 | -4.85% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 170 |
MITOMitosis
|
$0.00634 | $0.00746 | $0.00611 | $119.56万 | $135.88万 | -14.21% |
| 351 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $40.23万 | $1.04亿 | -0.19% |
| 493 |
CATICatizen
|
$0.03319 | $0.03439 | $0.03031 | $19.61万 | $1,085.15万 | -3.49% |
| 353 |
CETUSCetus Protocol
|
$0.01666 | $0.01741 | $0.01556 | $39.79万 | $133.87万 | -3.92% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.17万 | $464.24万 | -2.61% |
| 233 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.23万 | $373.24万 | -8.46% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 144 |
GALAGala
|
$0.001364 | $0.001424 | $0.001258 | $169.77万 | $5,199.66万 | -3.88% |
| 336 |
TNSRTensor
|
$0.0227 | $0.0238 | $0.021 | $44.73万 | $889.05万 | -4.22% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01636 | $0.01462 | $26.00万 | $1,472.85万 | -4.85% |
| 511 |
AAPLBAAPLB
|
$356.78 | $357.65 | $354.86 | $16.36万 | — | 0.08% |