24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13696
24H 成交量$108.88万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1234.91 | $1,288.41 | $1,219.45 | $8,799.32万 | $201.18亿 | -3.79% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $994.66万 | $3.98亿 | 6.74% |
| 209 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.09万 | — | 1.08% |
| 395 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.44万 | $2,233.01万 | -1.46% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,232.73 | — | 0.71% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.15万 | $6,122.12万 | -1.34% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 126 |
MITOMitosis
|
$0.00769 | $0.00825 | $0.00726 | $123.85万 | $150.30万 | 4.48% |
| 441 |
XECeCash
|
$0.00000637 | $0.00000647 | $0.00000633 | $19.86万 | $1.28亿 | -1.09% |
| 487 |
CATICatizen
|
$0.04138 | $0.04299 | $0.04124 | $14.88万 | $1,345.28万 | -1.71% |
| 513 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $12.87万 | $165.28万 | -1.29% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.29% |
| 335 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $33.76万 | $445.27万 | -0.58% |
| 607 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02733 | $4.77万 | — | 1.05% |
| 302 |
GALAGala
|
$0.00171 | $0.001737 | $0.001684 | $39.51万 | $6,480.09万 | -0.41% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $8.08万 | $1,109.63万 | -0.70% |
| 517 |
CGPTCGPT
|
$0.01849 | $0.01904 | $0.01834 | $12.67万 | — | -1.33% |
| 185 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $77.24万 | — | -0.12% |
相关站点
共 40 个
Injective _比特币行情
Bitcoin Cash _加密货币行情
Zcash _加密货币行情
Reserve Rights _加密货币行情
Ondo _数字货币市值
Eigenlayer _以太坊ETH价格
Zcash _比特币
BNB _数字货币市值
United Stables _币种排行
BNB _数字货币市值
PancakeSwap _数字货币市值
COTI _比特币行情
Panther _比特币
THORChain _比特币
Dash _BTC行情
Morpho _数字货币市值
Sui _比特币行情
Bitcoin Cash _比特币
Arbitrum _数字货币市值
Filecoin _比特币行情
BIO Protocol _加密货币行情
Lisk _加密货币行情
Bitcoin Cash _加密货币行情
Arbitrum _加密货币行情
Aster _比特币行情
PancakeSwap _比特币
Chainlink _比特币
Plume _币种排行
Amp _比特币
Morpho _比特币
BEAMX _以太坊ETH价格
Starknet _比特币行情
Arbitrum _加密货币行情
Near Protocol _数字货币市值
Starknet _数字货币市值
Lisk _加密货币行情
Dogecoin _以太坊ETH价格
Gitcoin _比特币
Gravity _比特币行情
Quant _币种排行