24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000733
24H 成交量$2.61万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1155.08 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.23% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $997.81万 | $3.84亿 | -5.36% |
| 33 |
TQQQBTQQQB
|
$59.76 | $64.45 | $59.28 | $1,497.39万 | — | -5.99% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.18万 | $2,171.64万 | -1.74% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.44万 | — | 0.00% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.80万 | $6,022.00万 | -0.63% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 86 |
MITOMitosis
|
$0.00799 | $0.00924 | $0.00777 | $330.36万 | $167.70万 | 1.14% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.07万 | $1.22亿 | -2.73% |
| 612 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $11.32万 | $1,341.12万 | -2.84% |
| 608 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.38万 | $159.44万 | -2.60% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.78% |
| 104 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $237.77万 | $458.20万 | 4.89% |
| 584 |
VELODROMEVELODROME
|
$0.02625 | $0.02767 | $0.02572 | $13.44万 | — | -4.55% |
| 286 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -1.89% |
| 600 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.92万 | $1,062.45万 | -3.94% |
| 440 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.33万 | — | -0.66% |
| 90 |
AAPLBAAPLB
|
$328.57 | $348.11 | $323.48 | $304.10万 | — | -4.67% |
相关站点
共 40 个
MegaETH _BTC行情
Haedal _比特币
Injective _比特币
Initia _BTC行情
MegaETH _币种排行
NBISB _币种排行
NVDAB _以太坊ETH价格
XRP _比特币行情
Stacks _比特币
Sophon _以太坊ETH价格
Ethena _数字货币市值
Polkadot _比特币
QQQB _比特币
Celestia _BTC行情
MegaETH _BTC行情
Sui _BTC行情
Aster _加密货币行情
XRP _数字货币市值
Aerodrome _数字货币市值
SNXXB _加密货币行情
Initia _以太坊ETH价格
Celestia _币种排行
MUB _加密货币行情
Sophon _加密货币行情
RedStone _币种排行
Near Protocol _比特币行情
Zcash _比特币
BFUSD _比特币行情
Sui _比特币行情
GOOGLB _BTC行情
Plasma _币种排行
RedStone _以太坊ETH价格
Filecoin _币种排行
INTCB _币种排行
Quant _数字货币市值
BNCB _数字货币市值
XRP _比特币行情
LITEB _币种排行
United Stables _比特币行情
Sui _比特币