24H 最高$8.32
24H 最低$7.76
今日开盘$8.18
24H 成交量$1,270.39万
流通市值$7.79亿
24H 涨跌额(-$0.07)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1217.2 | $1,288.85 | $1,180.02 | $1.88亿 | $202.97亿 | -5.00% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.20 | $1.11 | $758.12万 | $2.79亿 | -3.33% |
| 87 |
TQQQBTQQQB
|
$53.04 | $53.68 | $50.39 | $301.26万 | — | 1.18% |
| 559 |
SKLSKALE
|
$0.00371 | $0.00373 | $0.00353 | $17.85万 | $2,027.34万 | -0.27% |
| 654 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $7.80万 | — | -0.99% |
| 609 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $11.44万 | $5,523.15万 | 0.80% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 155 |
MITOMitosis
|
$0.00701 | $0.00747 | $0.00662 | $114.15万 | $136.88万 | -5.91% |
| 483 |
XECeCash
|
$0.00000561 | $0.00000576 | $0.00000538 | $25.29万 | $1.14亿 | -2.44% |
| 406 |
CATICatizen
|
$0.03753 | $0.03839 | $0.03476 | $33.85万 | $1,193.21万 | -2.19% |
| 565 |
CETUSCetus Protocol
|
$0.01931 | $0.0196 | $0.01827 | $17.00万 | $153.39万 | -1.28% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $21.21万 | $552.29万 | -2.19% |
| 383 |
NOMNomina
|
$0.001425 | $0.001454 | $0.001357 | $37.74万 | $412.90万 | -1.86% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 160 |
GALAGala
|
$0.001529 | $0.001554 | $0.001442 | $109.50万 | $5,724.92万 | -1.23% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.86万 | $978.04万 | -1.97% |
| 447 |
CGPTChainGPT
|
$0.01786 | $0.01803 | $0.01685 | $28.83万 | $1,657.35万 | 1.36% |
| 184 |
AAPLBAAPLB
|
$345.09 | $345.63 | $339.51 | $90.20万 | — | 0.76% |
相关站点
共 40 个
比特币 _比特币行情
Polkadot _加密货币行情
Gitcoin _BTC行情
RWUSD _比特币
Virtuals _比特币行情
Celestia _数字货币市值
Quant _币种排行
牛来 _加密货币行情
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
大零币 _以太坊ETH价格
TQQQB _币种排行
比特现金 _比特币
Injective _加密货币行情
Hedera _比特币行情
Avalanche _以太坊ETH价格
LayerZero _币种排行
Avalanche _比特币行情
Sui _数字货币市值
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
Ripple USD _币种排行
BitTensor _数字货币市值
BMNRB _比特币行情
Bubblemaps _比特币
Injective _数字货币市值
StraitsX USD _比特币
PAX Gold _币种排行
MarsCoin _加密货币行情
Celestia _以太坊ETH价格
NFPrompt _数字货币市值
Caldera _比特币
Sui _比特币
Virtuals _数字货币市值
币安币 _比特币
Quant _以太坊ETH价格
ONEchain _以太坊ETH价格
Celo _比特币行情
Tether Gold _BTC行情