24H 最高$3.14
24H 最低$3.01
今日开盘$3.12
24H 成交量$13.39万
流通市值$2,509.65万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1236.77 | $1,288.41 | $1,219.45 | $8,812.36万 | $201.18亿 | -3.43% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.57 | $988.06万 | $3.98亿 | 6.87% |
| 209 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.12万 | — | 1.08% |
| 392 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.72万 | $2,233.01万 | -1.46% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 573 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.18万 | $6,122.12万 | -0.86% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 125 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00726 | $121.80万 | $150.30万 | 4.51% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.89万 | $1.28亿 | -1.24% |
| 487 |
CATICatizen
|
$0.04136 | $0.04299 | $0.04124 | $14.91万 | $1,345.28万 | -1.92% |
| 512 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $13.01万 | $165.28万 | -1.38% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.56万 | $534.55万 | -0.29% |
| 299 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $40.08万 | $445.27万 | -1.92% |
| 606 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.78万 | — | 0.58% |
| 303 |
GALAGala
|
$0.001713 | $0.001737 | $0.001684 | $39.36万 | $6,480.09万 | -0.29% |
| 576 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $8.08万 | $1,109.63万 | -1.05% |
| 517 |
CGPTCGPT
|
$0.01846 | $0.01904 | $0.01834 | $12.74万 | — | -1.70% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $77.90万 | — | -0.11% |
相关站点
共 40 个
BNB _以太坊ETH价格
BEAMX _数字货币市值
Celo _比特币
Gram _加密货币行情
XRP _加密货币行情
GOOGLB _BTC行情
DODO _以太坊ETH价格
Stellar _BTC行情
Plasma _比特币行情
Gram _比特币
Hedera _币种排行
USDC _比特币行情
Hashflow _比特币行情
Origin _BTC行情
Bitcoin _以太坊ETH价格
BIO Protocol _比特币
BIO Protocol _比特币行情
TONToken _BTC行情
Ripple USD _比特币行情
BNB _币种排行
Cardano _加密货币行情
Amp _BTC行情
Arbitrum _数字货币市值
NVDAB _加密货币行情
PAX Gold _加密货币行情
Stacks _加密货币行情
Celo _币种排行
Stellar _比特币
Solv Protocol _数字货币市值
Artificial _以太坊ETH价格
INTWB _BTC行情
Stellar _以太坊ETH价格
Dash _数字货币市值
ZAMA _数字货币市值
Plasma _数字货币市值
INTWB _BTC行情
Lisk _BTC行情
SOXLB _币种排行
INTWB _以太坊ETH价格
SOXLB _加密货币行情