24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1255.67 | $1,290.00 | $1,236.64 | $9,047.87万 | $202.97亿 | -0.59% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 178 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $468.02万 | $2.79亿 | -0.51% |
| 266 |
TQQQBTQQQB
|
$52.44 | $52.93 | $52.14 | $41.42万 | — | 0.08% |
| 556 |
SKLSKALE
|
$0.00366 | $0.00381 | $0.00365 | $9.23万 | $2,027.34万 | -3.43% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.33万 | — | -0.25% |
| 621 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.76万 | $5,523.15万 | -3.68% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 52 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $363.01万 | $136.88万 | -10.95% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000589 | $0.00000566 | $7.69万 | $1.14亿 | -3.57% |
| 225 |
CATICatizen
|
$0.03659 | $0.03989 | $0.03644 | $52.29万 | $1,193.21万 | -7.06% |
| 565 |
CETUSCetus Protocol
|
$0.01917 | $0.01985 | $0.01913 | $8.75万 | $153.39万 | -3.04% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $17.23万 | $552.29万 | -5.35% |
| 277 |
NOMNomina
|
$0.001419 | $0.001505 | $0.001414 | $39.51万 | $412.90万 | -5.71% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 210 |
GALAGala
|
$0.001526 | $0.001568 | $0.00151 | $55.54万 | $5,724.92万 | -1.87% |
| 533 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0247 | $10.84万 | $978.04万 | -3.86% |
| 510 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01721 | $12.27万 | $1,657.35万 | 0.92% |
| 193 |
AAPLBAAPLB
|
$342.95 | $342.95 | $342.06 | $61.15万 | — | 0.11% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Pepe _加密货币行情
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gram _比特币
Hyperliquid _比特币
United Stables _加密货币行情
Uniswap _BTC行情
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
Injective _比特币行情
Official _数字货币市值
瑞波币 _以太坊ETH价格
Celo _加密货币行情
Pepe _币种排行
Ether.fi _数字货币市值
Pump.fun _币种排行
Mitosis _加密货币行情
Pump.fun _比特币行情
Aave _以太坊ETH价格
StraitsX USD _以太坊ETH价格
JUST _币种排行
Internet _加密货币行情
Pump.fun _比特币行情
Zama _以太坊ETH价格
Chainlink _BTC行情
Gains Network _比特币行情
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
莱特币 _加密货币行情
达世币 _比特币行情
Act I : The _数字货币市值
Solana _比特币
Ethena _币种排行
Gitcoin _数字货币市值
瑞波币 _BTC行情
莱特币 _BTC行情
达世币 _BTC行情
Sign _加密货币行情
恒星币 _数字货币市值