24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001952
24H 成交量$26.70万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1306.19 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.86% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
TRUMPOfficial Trump
|
$1.276 | $1.60 | $1.22 | $3,691.11万 | $3.16亿 | -19.70% |
| 69 |
TQQQBTQQQB
|
$62.85 | $64.79 | $56.28 | $676.40万 | — | 2.53% |
| 499 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.51万 | $2,225.84万 | 0.00% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.45% |
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.07万 | $6,155.05万 | 1.12% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.01万 | $141.04万 | -2.42% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.22万 | $1.26亿 | 3.28% |
| 647 |
CATICatizen
|
$0.0413 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.37% |
| 518 |
CETUSCetus Protocol
|
$0.02082 | $0.02114 | $0.01962 | $22.15万 | $165.38万 | 1.36% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.81万 | $571.85万 | 3.34% |
| 272 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.20万 | $439.75万 | 2.13% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 247 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 2.83% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.46% |
| 274 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.89万 | $1,669.87万 | -2.45% |
| 89 |
AAPLBAAPLB
|
$350.3 | $354.73 | $327.31 | $381.64万 | — | 5.83% |
相关站点
共 40 个
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
THORChain _以太坊ETH价格
达世币 _比特币行情
Celestia _BTC行情
TQQQB _BTC行情
莱特币 _币种排行
Artificial _BTC行情
Virtuals _BTC行情
SNXXB _比特币
Bittensor _数字货币市值
Uniswap _加密货币行情
Starknet _比特币
币安币 _比特币行情
THORChain _数字货币市值
1000CAT _加密货币行情
Ripple USD _BTC行情
比特币
Polkadot _币种排行
Pendle _比特币行情
INTWB _以太坊ETH价格
TONToken _以太坊ETH价格
World Liberty _以太坊ETH价格
Arbitrum _币种排行
Pendle _加密货币行情
RWUSD _加密货币行情
Plasma _比特币行情
USD1 _BTC行情
狗币 _币种排行
Haedal _以太坊ETH价格
Ondo _以太坊ETH价格
比特币 _比特币行情
达世币 _比特币行情
比特币 _加密货币行情
PAX Gold _数字货币市值
BEAMX _数字货币市值
Space and Time _比特币
莱特币 _以太坊ETH价格
RWUSD _比特币行情