24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1221.13 | $1,285.29 | $1,210.62 | $9,114.73万 | $201.18亿 | -3.65% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,151.48万 | $3.98亿 | 8.26% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 393 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.31万 | $2,233.01万 | -0.99% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,345.40 | — | 0.18% |
| 573 |
TFUELTheta Fuel
|
$0.00804 | $0.00823 | $0.00792 | $8.49万 | $6,122.12万 | -1.23% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 101 |
MITOMitosis
|
$0.0078 | $0.00825 | $0.0073 | $170.05万 | $150.30万 | 6.85% |
| 438 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.83万 | $1.28亿 | -2.03% |
| 504 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.85万 | $1,345.28万 | -2.54% |
| 548 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.39% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.57万 | $445.27万 | -0.53% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -0.94% |
| 345 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.58% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.68万 | $1,109.63万 | -2.11% |
| 518 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.41万 | — | -2.20% |
| 176 |
AAPLBAAPLB
|
$344.1 | $345.63 | $343.75 | $77.80万 | — | -0.21% |
相关站点
共 40 个
Aster _BTC行情
First Digital _BTC行情
Ondo _BTC行情
Starknet _比特币
Morpho _数字货币市值
PancakeSwap _数字货币市值
Cardano _数字货币市值
Internet _以太坊ETH价格
Holo _比特币
CRCLB _比特币行情
Prometeus _以太坊ETH价格
NVDAB _币种排行
Celestia _比特币行情
Gram _BTC行情
Cosmos _加密货币行情
Aptos _加密货币行情
First Digital _加密货币行情
USD1 _BTC行情
Celo _比特币
EUR _数字货币市值
Holo _数字货币市值
THORChain _BTC行情
Caldera _比特币行情
LayerZero _BTC行情
BIO Protocol _以太坊ETH价格
Solv Protocol _币种排行
PAX Gold _比特币行情
Stacks _以太坊ETH价格
BNB _以太坊ETH价格
Initia _比特币行情
TONToken _比特币行情
NFPrompt _数字货币市值
Power Ledger _数字货币市值
Artificial _数字货币市值
Reserve Rights _BTC行情
Plasma _数字货币市值
Starknet _比特币行情
牛来 _BTC行情
Bitcoin _币种排行
Prometeus _比特币