24H 最高$0.021
24H 最低$0.01933
今日开盘$0.01962
24H 成交量$15.72万
流通市值$3,477.46万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1156.39 | $1,249.69 | $1,153.12 | $1.98亿 | $190.95亿 | -5.05% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.18 | $1.11 | $812.06万 | $2.67亿 | -1.85% |
| 66 |
TQQQBTQQQB
|
$57.89 | $58.33 | $50.39 | $610.01万 | — | 12.54% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.17万 | $2,018.27万 | -1.11% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 614 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00719 | $11.29万 | $5,741.68万 | 2.47% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 215 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $76.34万 | $141.10万 | -0.56% |
| 523 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.45万 | $1.15亿 | 1.62% |
| 576 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.24万 | $1,252.76万 | 7.28% |
| 539 |
CETUSCetus Protocol
|
$0.0194 | $0.02017 | $0.0186 | $18.33万 | $157.74万 | 2.86% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.24万 | $554.44万 | 1.44% |
| 473 |
NOMNomina
|
$0.001425 | $0.001472 | $0.001369 | $24.07万 | $417.38万 | 2.37% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 202 |
GALAGala
|
$0.001521 | $0.001581 | $0.001473 | $83.21万 | $5,856.77万 | 1.60% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.39万 | $985.52万 | 1.65% |
| 347 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $40.64万 | $1,706.22万 | 2.88% |
| 147 |
AAPLBAAPLB
|
$350.97 | $352.44 | $341.05 | $138.72万 | — | 2.79% |
相关站点
共 40 个
Gains Network _比特币
Hyperliquid _币种排行
Official _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
Aave _以太坊ETH价格
Prometeus _比特币
Pudgy Penguins _比特币行情
USD.AI _加密货币行情
Filecoin _加密货币行情
Render _比特币行情
BFUSD _币种排行
TQQQB _比特币行情
Hedera _加密货币行情
Ether.fi _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Quant _加密货币行情
MarsCoin _BTC行情
USDC _比特币行情
达世币 _以太坊ETH价格
艾达币 _比特币
USD.AI _币种排行
Hyperliquid _加密货币行情
Wrapped _数字货币市值
Hedera _比特币行情
NFPrompt _加密货币行情
Reserve Rights _比特币行情
Pump.fun _加密货币行情
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Reserve Rights _加密货币行情
Wrapped _数字货币市值
StraitsX USD _BTC行情
Starknet _BTC行情
以太坊 _数字货币市值
PAX Gold _币种排行