24H 最高$0.907
24H 最低$0.879
今日开盘$0.904
24H 成交量$119.44万
流通市值$15.24亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1280.78 | $1,290.00 | $1,236.64 | $1.06亿 | $202.58亿 | 0.68% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 172 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.164 | $1.21 | $1.16 | $456.54万 | $2.78亿 | -2.68% |
| 336 |
TQQQBTQQQB
|
$52.43 | $52.62 | $52.22 | $28.41万 | — | -0.17% |
| 525 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.0037 | $10.48万 | $2,086.46万 | -1.32% |
| 650 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.36万 | — | 0.50% |
| 624 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00735 | $3.19万 | $5,678.91万 | -0.93% |
| 266 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 43 |
MITOMitosis
|
$0.0073 | $0.00885 | $0.00722 | $494.18万 | $162.56万 | -8.18% |
| 542 |
XECeCash
|
$0.00000572 | $0.00000595 | $0.00000571 | $9.43万 | $1.17亿 | -3.54% |
| 240 |
CATICatizen
|
$0.03703 | $0.04 | $0.03648 | $45.56万 | $1,278.81万 | -6.91% |
| 559 |
CETUSCetus Protocol
|
$0.0195 | $0.02 | $0.01941 | $8.49万 | $156.91万 | -2.45% |
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0364 | $11.74万 | $568.83万 | -2.93% |
| 258 |
NOMNomina
|
$0.00144 | $0.00152 | $0.001434 | $40.35万 | $421.26万 | -3.94% |
| 446 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 244 |
GALAGala
|
$0.001539 | $0.001575 | $0.001534 | $44.43万 | $5,844.60万 | -1.85% |
| 548 |
TNSRTensor
|
$0.0253 | $0.0261 | $0.0252 | $9.06万 | $1,000.55万 | -1.94% |
| 495 |
CGPTChainGPT
|
$0.0177 | $0.01779 | $0.01721 | $11.76万 | $1,610.29万 | 0.91% |
| 193 |
AAPLBAAPLB
|
$342.45 | $342.91 | $342.06 | $59.17万 | — | -0.04% |
相关站点
共 40 个
KORUB _BTC行情
Avalanche _比特币
PAX Gold _币种排行
Arbitrum _比特币
Internet _以太坊ETH价格
Act I : The _BTC行情
TONToken _加密货币行情
Aave _比特币行情
Ripple USD _以太坊ETH价格
Act I : The _比特币
Celestia _BTC行情
莱特币 _比特币行情
Pepe _加密货币行情
比特现金 _币种排行
Act I : The _加密货币行情
RWUSD _币种排行
Filecoin _数字货币市值
BUSD _数字货币市值
ONEchain _BTC行情
BUSD _以太坊ETH价格
Sign _比特币
Hamster Kombat _币种排行
Holo _数字货币市值
应用链 _数字货币市值
Reserve Rights _数字货币市值
TONToken _BTC行情
PAX Gold _币种排行
Zama _BTC行情
MarsCoin _币种排行
Sign _以太坊ETH价格
EUR _以太坊ETH价格
Injective _比特币行情
达世币 _以太坊ETH价格
Mitosis _比特币
Celestia _BTC行情
Holo _币种排行
USD1 _BTC行情
Solana _BTC行情
USD1 _币种排行
应用链 _以太坊ETH价格