24H 最高$0.02368
24H 最低$0.0212
今日开盘$0.0234
24H 成交量$12.55万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1241.14 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.26% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
TRUMPOfficial Trump
|
$1.15 | $1.33 | $1.11 | $3,185.11万 | $2.67亿 | -12.68% |
| 62 |
TQQQBTQQQB
|
$51.27 | $63.23 | $50.36 | $762.15万 | — | -18.77% |
| 521 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.84万 | $2,038.34万 | -7.75% |
| 410 |
DJTBDJTB
|
$4.08 | $4.98 | $3.82 | $36.76万 | — | -17.74% |
| 679 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.22% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $154.90万 | $130.16万 | -7.68% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.01% |
| 663 |
CATICatizen
|
$0.03788 | $0.04147 | $0.03712 | $9.08万 | $1,237.96万 | -7.41% |
| 489 |
CETUSCetus Protocol
|
$0.01936 | $0.0213 | $0.01894 | $26.55万 | $154.20万 | -6.29% |
| 573 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $18.14万 | $545.38万 | -5.88% |
| 343 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.31% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 201 |
GALAGala
|
$0.001553 | $0.001732 | $0.001513 | $101.77万 | $5,851.75万 | -8.54% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.61万 | $999.49万 | -7.91% |
| 470 |
CGPTChainGPT
|
$0.01583 | $0.01804 | $0.01562 | $28.73万 | $1,522.44万 | -11.22% |
| 122 |
AAPLBAAPLB
|
$343.25 | $355.65 | $343.08 | $213.85万 | — | -2.85% |
相关站点
共 40 个
MarsCoin _币种排行
PAX Gold _比特币行情
THORChain _数字货币市值
Avalanche _比特币
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
狗币 _币种排行
艾达币 _币种排行
United Stables _比特币
波场 _比特币
Gram _BTC行情
Ondo _比特币行情
INTWB _币种排行
QQQB _以太坊ETH价格
波场 _以太坊ETH价格
Holo _加密货币行情
达世币 _以太坊ETH价格
DRAMB _比特币
Near Protocol _币种排行
PAX Gold _数字货币市值
Aave _币种排行
恒星币 _加密货币行情
以太坊 _比特币行情
牛来 _BTC行情
Filecoin _以太坊ETH价格
艾达币 _加密货币行情
Render _比特币行情
Hedera _数字货币市值
Holo _币种排行
瑞波币 _BTC行情
瑞波币 _以太坊ETH价格
BEAMX _数字货币市值
恒星币 _BTC行情
TQQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
SOXSB _币种排行
PancakeSwap _BTC行情
United Stables _数字货币市值
Ethena _数字货币市值
Caldera _数字货币市值