24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$709.75万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1262.01 | $1,364.21 | $1,236.64 | $1.34亿 | $205.99亿 | -4.52% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.21 | $1.17 | $605.96万 | $2.82亿 | -1.49% |
| 302 |
TQQQBTQQQB
|
$52.44 | $52.85 | $52.25 | $35.07万 | — | -0.06% |
| 311 |
SKLSKALE
|
$0.00381 | $0.00389 | $0.00374 | $33.28万 | $2,114.19万 | -0.78% |
| 663 |
DJTBDJTB
|
$4.06 | $4.07 | $4.02 | $1.16万 | — | 0.50% |
| 644 |
TFUELTheta Fuel
|
$0.00759 | $0.00777 | $0.00746 | $2.85万 | $5,713.36万 | -1.04% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 41 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.00667 | $469.33万 | $157.75万 | 22.19% |
| 462 |
XECeCash
|
$0.00000587 | $0.00000597 | $0.00000582 | $15.13万 | $1.18亿 | -0.51% |
| 625 |
CATICatizen
|
$0.03946 | $0.04072 | $0.03877 | $3.82万 | $1,296.11万 | -1.62% |
| 578 |
CETUSCetus Protocol
|
$0.0198 | $0.02015 | $0.01951 | $7.12万 | $158.90万 | -1.25% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.037 | $28.42万 | $579.36万 | -0.53% |
| 193 |
NOMNomina
|
$0.001468 | $0.001574 | $0.001462 | $63.88万 | $434.63万 | -4.37% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 256 |
GALAGala
|
$0.001566 | $0.001604 | $0.001537 | $44.96万 | $5,900.19万 | -1.70% |
| 579 |
TNSRTensor
|
$0.0259 | $0.0264 | $0.0255 | $6.85万 | $1,019.90万 | -1.52% |
| 366 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01704 | $24.86万 | $1,642.47万 | 1.69% |
| 195 |
AAPLBAAPLB
|
$342.31 | $343.28 | $342.30 | $63.41万 | — | -0.22% |
相关站点
共 40 个
QQQB _数字货币市值
TONToken _加密货币行情
Chainlink _币种排行
Aptos _币种排行
EUR _比特币
CyberConnect _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
RWUSD _比特币行情
比特币 _BTC行情
BUSD _数字货币市值
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
MegaETH _加密货币行情
Pepe _加密货币行情
艾达币 _数字货币市值
Aptos _BTC行情
Aster _比特币
Uniswap _加密货币行情
Pump.fun _比特币行情
Official _加密货币行情
Filecoin _加密货币行情
Sui _以太坊ETH价格
COCOS _数字货币市值
波场 _比特币行情
Hamster Kombat _币种排行
QQQB _比特币
LayerZero _BTC行情
Vanar Chain _BTC行情
Aptos _比特币
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
比特现金 _比特币
Aptos _以太坊ETH价格
Meteora _以太坊ETH价格
CyberConnect _比特币行情
比特币 _比特币行情
Ripple USD _BTC行情
Starknet _数字货币市值
Hamster Kombat _比特币