24H 最高$259.76
24H 最低$240.31
今日开盘$255.13
24H 成交量$16.95万
流通市值—
24H 涨跌额(-$13.51)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1133.51 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.04% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.68 | $1.56 | $685.31万 | $3.84亿 | -4.92% |
| 41 |
TQQQBTQQQB
|
$59.39 | $64.45 | $59.19 | $959.80万 | — | -7.13% |
| 544 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.76万 | $2,171.64万 | -3.25% |
| 622 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.63万 | $6,022.00万 | -2.86% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00735 | $311.31万 | $167.70万 | -7.76% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.33万 | $1.22亿 | -3.68% |
| 593 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03888 | $12.41万 | $1,341.12万 | -4.62% |
| 617 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.01962 | $10.89万 | $159.44万 | -3.33% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 3.71% |
| 95 |
NOMNomina
|
$0.001512 | $0.001735 | $0.001496 | $280.22万 | $458.20万 | -0.40% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 318 |
GALAGala
|
$0.001649 | $0.001693 | $0.001624 | $43.68万 | $6,235.18万 | -2.37% |
| 603 |
TNSRTensor
|
$0.0266 | $0.0279 | $0.0265 | $11.68万 | $1,062.45万 | -4.66% |
| 452 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.0177 | $26.16万 | — | -1.49% |
| 77 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.95万 | — | -4.16% |
相关站点
共 40 个
Injective _以太坊ETH价格
Aave _币种排行
Quant _比特币行情
THORChain _比特币
Pudgy Penguins _比特币
AAPLB _比特币
Solana _以太坊ETH价格
Sui _比特币行情
LITEB _加密货币行情
QQQB _比特币行情
RedStone _比特币行情
Pump.fun _比特币行情
SOXLB _以太坊ETH价格
Bitcoin _币种排行
Cardano _以太坊ETH价格
NFPrompt _比特币
Pendle _加密货币行情
INTCB _以太坊ETH价格
BNCB _币种排行
Dogecoin _加密货币行情
BitTensor _比特币
Injective _币种排行
PAX Gold _比特币行情
XRP _比特币
Filecoin _加密货币行情
Ethena USDe _币种排行
Near Protocol _数字货币市值
ZAMA _币种排行
QQQB _比特币
Artificial _BTC行情
LayerZero _数字货币市值
CRCLB _比特币
SOXLB _BTC行情
INTCB _加密货币行情
Aerodrome _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _比特币
Avalanche _币种排行
Pump.fun _数字货币市值
Celestia _比特币行情