24H 最高$0.001254
24H 最低$0.001224
今日开盘$0.001254
24H 成交量$13.45万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1233.17 | $1,288.41 | $1,219.45 | $8,892.88万 | $203.15亿 | -3.82% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.57 | $980.90万 | $3.81亿 | 6.46% |
| 209 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.97 | $67.03万 | — | 1.00% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.65万 | $2,252.88万 | -1.70% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 573 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.19万 | $6,146.41万 | -0.98% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 130 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.00726 | $117.24万 | $144.69万 | 6.31% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000649 | $0.00000633 | $19.90万 | $1.28亿 | -2.00% |
| 488 |
CATICatizen
|
$0.04129 | $0.04299 | $0.04124 | $14.90万 | $1,358.76万 | -2.04% |
| 515 |
CETUSCetus Protocol
|
$0.02069 | $0.02114 | $0.02069 | $12.83万 | $167.04万 | -1.76% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $14.01万 | $540.96万 | 0.00% |
| 299 |
NOMNomina
|
$0.001537 | $0.001569 | $0.001515 | $40.13万 | $452.25万 | -2.04% |
| 607 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.83万 | — | 0.22% |
| 309 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $38.76万 | $6,499.05万 | -0.58% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.98万 | $1,110.65万 | -1.05% |
| 511 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01834 | $13.14万 | — | -2.70% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.68万 | — | -0.11% |
相关站点
共 40 个
USDC _BTC行情
Nillion _比特币
Aave _BTC行情
Plasma _比特币行情
Aerodrome _比特币
Stellar _比特币行情
Origin _加密货币行情
Eigenlayer _币种排行
Hyperliquid _BTC行情
Chainlink _BTC行情
Ripple USD _BTC行情
Gitcoin _比特币行情
Vanar Chain _比特币
PAX Gold _比特币行情
Renzo _加密货币行情
TRON _BTC行情
Stacks _BTC行情
Solana _数字货币市值
Origin _BTC行情
LayerZero _币种排行
Hyperliquid _币种排行
Caldera _BTC行情
Sophon _BTC行情
Aptos _币种排行
CoW Protocol _以太坊ETH价格
Plasma _加密货币行情
Solana _加密货币行情
Cardano _比特币行情
ZAMA _比特币
EUR _数字货币市值
TRON _以太坊ETH价格
USDC _数字货币市值
Ondo _比特币行情
SOXLB _BTC行情
SOXLB _BTC行情
Hyperliquid _加密货币行情
Solv Protocol _以太坊ETH价格
Injective _加密货币行情
Panther _币种排行
Plume _以太坊ETH价格